Various chartings for (NGX) NGX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 20
| ### |
MAX
| 1.5
| 2,739,658
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NGX
|
Weekly    Format Enhanced Daily Prices for NGX    Basic |
End of day Prices (Enhanced format), last 120 Days for (NGX) NGX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20,725
| 3,523
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 3,840
| -2.8
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 181
| ###
| ###
| ###
| -0.7 |
2024-Mar-11 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 48,571
| ###
| 2.5
| -0.7 |
2024-Mar-08 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 26,755
| ###
| 92.6
| -0.8 |
2024-Mar-07 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 3.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 31,947
| 6,229
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| 0.2
| ###
| 0.2
| 142,271
| ###
| ###
| 97.0
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 26,774
| 5.9
| ###
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,372
| 379
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 37,372
| ###
| -5.9
| 9.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 7,489
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 30,270
| 4,540
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 826
| ###
| 72.6
| -0.6 |
2024-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,052
| ###
| 68.9
| -0.6 |
2024-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
| 9,229
| ###
| ###
| 13.3
| -0.6 |
2024-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,589
| ###
| 65.4
| -0.6 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,752
| ###
| 4.9
| -0.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 356
| 49
| ###
| ###
| -0.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,188
| ###
| 66.2
| -0.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,256
| 488
| 14.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,787
| 7.1
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 19,986
| ###
| ###
| 73.1
| -0.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 202,483
| 27,841
| -3.6
| 14.1
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 150,047
| ###
| ###
| ###
| -0.6 |
2024-Jan-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| -0.6 |
2024-Jan-25 Thu
| ###
| 0.155
| ###
| ###
| 151,584
| 22,358
| 7.1
| 96.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.125
| ###
| 488,050
| 62,226
| ###
| 68.7
| -0.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| 71.2
| -0.5 |
2024-Jan-17 Wed
| ###
| 0.1375
| ###
| ###
| 79,725
| ###
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 13,272
| ###
| ###
| 70.8
| -0.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 20,524
| 2,770
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,578
| ###
| ###
| -0.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 39,359
| ###
| ###
| 68.9
| -0.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| 77.3
| -0.6 |
2024-Jan-05 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 62,589
| ###
| ###
| ###
| -0.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 18,125
| ###
| 5.1
| -0.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.1
| ### |
2023-Dec-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,973
| ###
| ###
| -0.6 |
2023-Dec-28 Thu
| 0.145
| ###
| ###
| 0.145
| 459,021
| 66,558
| ###
| 62.7
| -0.6 |
2023-Dec-27 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -0.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,342
| ###
| 69.3
| -0.6 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 27,725
| 3,950
| 3.6
| 85.4
| -0.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 56,485
| ###
| ###
| 61.4
| -0.6 |
2023-Dec-18 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.6 |
2023-Dec-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 12,180
| ###
| ###
| -0.6 |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 10,525
| 3.6
| ###
| -0.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 19,355
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,250
| 7.1
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 106,979
| 14,442
| ###
| 62.8
| -0.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 16,350
| ###
| 67.4
| -0.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -0.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 104,228
| -18.8
| 0.5
| -0.5 |
2023-Dec-04 Mon
| 0.175
| 0.175
| 0.155
| ###
| ###
| 27,541
| -8.6
| 4.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 14,875
| 2,454
| -5.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.175
| ###
| 0.175
| 49,426
| ###
| ###
| ###
| -0.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 22,929
| 3,840
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 2,875
| -2.9
| 15.6
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,270
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 15,857
| 2,656
| -2.9
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 10,052
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 30,743
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.185
| ###
| ###
| ###
| 32,229
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 17,755
| -8.6
| 5.0
| ### |
2023-Nov-17 Fri
| ###
| 0.175
| ###
| 0.175
| 14,045
| 2,422
| 2.9
| ###
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 74,629
| 12,686
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 31,923
| ###
| -2.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,943
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,687
| 3,083
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,640
| 6,472
| -2.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,454
| 927
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| ###
| ###
| 21,340
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.185
| ###
| ###
| ###
| 65,486
| 12,278
| ###
| 14.2
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.175
| ###
| ###
| 31,057
| 5,357
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 64,544
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -0.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 481,044
| 81,777
| ###
| 1.9
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 82,687
| ###
| 4.0
| -0.7 |
2023-Oct-24 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| ###
| ###
| 1.5
| -0.7 |
2023-Oct-23 Mon
| 0.185
| ###
| 0.185
| ###
| 36,483
| ###
| ###
| ###
| -0.8 |
2023-Oct-20 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 18,581
| 2.8
| 88.4
| -0.7 |
2023-Oct-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 62,279
| ###
| ###
| 71.8
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 25,758
| ###
| ###
| ###
| -0.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6,283
| ###
| ###
| -0.7 |
2023-Oct-13 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 9,252
| -5.1
| 6.4
| -0.7 |
2023-Oct-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -0.7 |
2023-Oct-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -0.7 |
2023-Oct-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 6,180
| 1,143
| ###
| 62.7
| -0.7 |
2023-Oct-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 4,645
| 859
| ###
| 70.9
| -0.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,721
| ###
| ###
| -0.8 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 31,354
| ###
| ###
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 7.4
| -0.8 |
2023-Sep-29 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 27,925
| ###
| 13.8
| -0.8 |
2023-Sep-28 Thu
| ###
| 0.2
| ###
| 0.2
| 97,188
| 18,951
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for NGX    Bottom |
Basic Prices for NGX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:59:25 thru 2024-03-19 21:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|