Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 11:51:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGX) NGX LIMITED home page...

     Prev Section TOC    Company Info for NGX    Fundamental Next Section
Listing Code NGX
Listing Name NGX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NORSEMAN GOLD
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000NGX5
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for NGX .. Wednesday 24th December 2025

NGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.26 -0.26 -0.26 -0.26 -0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NGX    Options Next Section

Score Company NGX for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-14 23:30 GMT, Price
Closed at $0.12 		4
Price range $0.041 -> $1.5, for Dates 2009-Jun-25 Thu -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by NGX    Warrants Next Section
No OPTIONS for company (NGX) NGX LIMITED.
     Prev Section Options    Warrants owned by NGX    Charting Next Section
No Warrants for company (NGX) NGX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGX) NGX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX 1.5 2,739,658 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGX

     Prev Section Weekly    Format Enhanced Daily Prices for NGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGX) NGX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2026-Apr-14 Tue ### ### ### ### ### 85 ### ### ###
2026-Apr-13 Mon ### ### ### ### 0 ###
2026-Apr-10 Fri ### ### ### ### 0 ###
2026-Apr-09 Thu ### ### ### ### 33,626 ### 7.1 96.2 ###
2026-Apr-08 Wed ### ### ### ### ### ### 2.1 64.2 ###
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### 1,853 178 ### ### -0.4
2026-Apr-01 Wed ### ### ### ### ### ### ### ### -0.4
2026-Mar-31 Tue ### ### ### ### 10,181 ### ### ### -0.4
2026-Mar-30 Mon ### ### ### ### ### 72 ### 71.4 -0.4
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-25 Wed 0.081 ### 0.081 ### ### 9,345 16.0 97.9 ###
2026-Mar-24 Tue ### 0.081 ### 0.081 28,740 ### 1.3 ### ###
2026-Mar-23 Mon ### ### ### ### 187,450 16,870 ### ### -0.3
2026-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 35,974 ### ### ###
2026-Mar-18 Wed ### ### ### ### 74,682 ### ### ### ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### ### 1,020 ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### ### ### -4.3 ### ###
2026-Mar-10 Tue ### ### ### ### 0 -0.4
2026-Mar-09 Mon ### ### ### ### ### ### ### 31.4 -0.4
2026-Mar-06 Fri ### ### ### ### 144,088 16,570 ### 64.6 -0.4
2026-Mar-05 Thu ### ### ### ### 219,641 ### 4.5 ### -0.4
2026-Mar-04 Wed ### ### ### ### 0 -0.4
2026-Mar-03 Tue ### ### ### ### 0 -0.4
2026-Mar-02 Mon ### ### ### ### 0 -0.4
2026-Feb-27 Fri ### ### 0.1125 ### ### 18,085 ### ### -0.4
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### ### ### ### 1,725 ### 57.0 -0.4
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### ### ### 0 ###
2026-Feb-20 Fri ### ### ### ### ### ### -4.3 11.3 ###
2026-Feb-19 Thu ### ### ### ### ### 8,276 -4.3 11.8 ###
2026-Feb-18 Wed ### ### ### ### 0 -0.4
2026-Feb-17 Tue ### ### ### ### 47,222 ### ### ### -0.4
2026-Feb-16 Mon ### ### ### ### ### 14,282 ### ### ###
2026-Feb-13 Fri ### ### ### ### 5,553 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### 5,553 ### ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### 173,128 20,775 ### ### ###
2026-Feb-09 Mon 0.125 ### 0.125 ### 68,281 ### ### 83.3 -0.5
2026-Feb-06 Fri ### ### 0.125 ### 165,171 21,472 3.8 ### ###
2026-Feb-05 Thu ### ### ### ### 17,150 ### ### 76.4 ###
2026-Feb-04 Wed 0.125 ### 0.125 ### ### 8,479 ### 89.2 -0.5
2026-Feb-03 Tue ### ### ### ### 0 -0.5
2026-Feb-02 Mon ### ### ### ### 90,454 ### ### 97.0 -0.5
2026-Jan-30 Fri 0.125 0.125 0.125 0.125 ### 6,250 ### ### ###
2026-Jan-29 Thu ### ### ### ### ### ### ### 8.6 ###
2026-Jan-28 Wed ### ### ### ### 75,176 ### ### ### ###
2026-Jan-27 Tue ### ### ### ### ### ### ### ### -0.5
2026-Jan-23 Fri ### ### 0.125 0.125 ### 18,186 ### 3.8 ###
2026-Jan-22 Thu ### ### ### ### 141,272 ### ### ### -0.5
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 -0.5
2026-Jan-20 Tue 0.125 ### 0.125 ### 84,087 10,721 ### 91.4 -0.5
2026-Jan-19 Mon 0.125 ### 0.125 0.125 ### 15,722 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### ### 95.9 -0.5
2026-Jan-15 Thu 0.125 ### 0.125 ### 107,870 14,023 ### ### -0.5
2026-Jan-14 Wed ### ### ### ### ### 17,675 ### 63.0 -0.5
2026-Jan-13 Tue ### ### ### ### 0 ###
2026-Jan-12 Mon ### ### ### ### ### ### 3.8 86.7 ###
2026-Jan-09 Fri ### ### ### ### ### 8,480 ### 68.4 ###
2026-Jan-08 Thu 0.125 ### 0.125 ### ### 9,043 ### ### ###
2026-Jan-07 Wed 0.125 0.125 0.125 0.125 ### 823 ### ### ###
2026-Jan-06 Tue ### ### ### ### 78 9 ### 65.9 ###
2026-Jan-05 Mon 0.125 0.125 0.125 0.125 299,649 37,456 ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -0.5
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -0.5
2025-Dec-30 Tue 0.1325 0.1325 0.1325 0.1325 4 0 ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### 65,028 ### ### ### -0.5
2025-Dec-24 Wed 0.125 ### 0.125 ### ### 15,120 ### 89.5 -0.5
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 -0.5
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### 0.145 ### ### 62,173 ### -3.6 ### ###
2025-Dec-18 Thu ### ### ### ### 0 -0.6
2025-Dec-17 Wed ### ### ### ### 38,479 6,252 3.1 83.4 -0.6
2025-Dec-16 Tue ### ### ### ### 96,181 15,629 3.1 92.0 -0.6
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 -0.6
2025-Dec-12 Fri ### 0.145 ### 0.145 34,751 ### ### ### -0.6
2025-Dec-11 Thu 0.125 0.125 0.125 0.125 ### ### ### ### ###
2025-Dec-10 Wed 0.125 ### 0.125 ### ### 17,122 ### 89.7 -0.5
2025-Dec-09 Tue ### ### ### ### ### 28,454 ### ### ###
2025-Dec-08 Mon ### ### ### ### 0 -0.5
2025-Dec-05 Fri ### ### ### ### 79,373 ### ### 67.7 -0.5
2025-Dec-04 Thu ### ### ### ### 0 ###
2025-Dec-03 Wed ### ### ### ### ### 1,227 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 0 -0.5
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -0.5
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### ### ### 0 -0.5
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -0.5
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -0.5
2025-Nov-24 Mon ### ### ### ### ### 7,950 ### ### -0.5
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -0.5
2025-Nov-20 Thu 0.145 0.145 0.145 0.145 0 -0.6
2025-Nov-19 Wed 0.145 0.145 0.145 0.145 24,578 ### ### ### -0.6
2025-Nov-18 Tue ### 0.1525 ### 0.145 ### 20,348 3.6 ### -0.6
2025-Nov-17 Mon ### ### ### ### 0 ###
2025-Nov-14 Fri ### ### ### ### 4,525 ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 2,285 ### ### 72.8 -0.5
2025-Nov-12 Wed ### ### 0.125 ### 42,228 ### -7.1 4.5 -0.5
2025-Nov-11 Tue ### ### ### ### 39,670 5,752 ### 4.9 -0.5
2025-Nov-10 Mon ### ### ### ### 0 -0.6
2025-Nov-07 Fri ### ### ### ### 106,055 ### ### 76.8 -0.6
2025-Nov-06 Thu ### ### ### ### 0 -0.6
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -0.6
2025-Nov-04 Tue ### ### ### ### 57,655 ### -5.9 ### -0.6
2025-Nov-03 Mon ### ### ### ### ### ### 6.3 95.4 ###
2025-Oct-31 Fri 0.155 ### ### ### ### ### -3.2 13.2 ###
2025-Oct-30 Thu 0.155 0.155 0.155 0.155 ### 385 ### ### ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon 0.155 ### 0.155 ### 125,378 20,373 9.7 ### ###
2025-Oct-24 Fri ### ### 0.155 0.155 50,823 8,258 -8.8 3.5 ###
2025-Oct-23 Thu ### ### ### ### ### ### 6.3 ### ###
2025-Oct-22 Wed ### ### ### ### 0 ###
2025-Oct-21 Tue ### ### ### ### 5,882 ### ### 66.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for NGX    Bottom Next Section
Basic Prices for NGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 23:51:01 thru 2026-04-15 23:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000