Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:39:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGY) NUENERGY GAS LIMITED home page...

     Prev Section TOC    Company Info for NGY    Fundamental Next Section
Listing Code NGY
Listing Name NUENERGY GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NUENERGY CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGY3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for NGY .. Monday 22nd December 2025

NGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NGY    Options Next Section

Score Company NGY for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-09 10:33 GMT, Price
Closed at $0.038 		4
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2026-Mar-06 Fri
 
2< an 2011-12-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
NuEnergy Capital Limited... New Code (NGY) NuEnergy Gas Limited
 

     Prev Section News    Options owned by NGY    Warrants Next Section
No OPTIONS for company (NGY) NUENERGY GAS LIMITED.
     Prev Section Options    Warrants owned by NGY    Charting Next Section
No Warrants for company (NGY) NUENERGY GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGY) NUENERGY GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.345 158,943,486 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGY

     Prev Section Weekly    Format Enhanced Daily Prices for NGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGY) NUENERGY GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 184,026 7,085 ### 42.8 0.0
2026-Mar-06 Fri ### ### ### ### 194,683 ### ### 64.6 0.0
2026-Mar-05 Thu ### 0.041 ### ### 2,195,853 84,540 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 12.1 98.1 0.0
2026-Mar-03 Tue ### ### ### ### 307,857 10,928 -13.2 1.6 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri 0.041 0.041 ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 45,340 ### 9.8 0.0
2026-Feb-25 Wed 0.044 0.044 0.0375 ### ### ### ### ### 0.0
2026-Feb-24 Tue 0.044 0.049 0.044 0.048 141,480 6,578 ### 97.4 0.0
2026-Feb-23 Mon 0.047 0.047 0.047 0.047 216,543 10,177 ### ### 0.0
2026-Feb-20 Fri 0.044 0.047 0.044 0.047 ### 26,981 ### ### 0.0
2026-Feb-19 Thu 0.042 0.048 0.042 0.045 ### ### 7.1 96.1 0.0
2026-Feb-18 Wed 0.045 0.045 0.045 0.045 0 0.0
2026-Feb-17 Tue 0.045 0.045 0.045 0.045 0 0.0
2026-Feb-16 Mon 0.045 0.045 0.044 0.045 12,923 575 ### ### 0.0
2026-Feb-13 Fri ### 0.044 ### 0.044 ### ### 15.8 99.5 0.0
2026-Feb-12 Thu 0.041 0.041 ### ### 57,877 2,344 ### ### 0.0
2026-Feb-11 Wed 0.043 0.043 0.042 0.042 14,027 ### -2.3 ### 0.0
2026-Feb-10 Tue ### 0.043 ### ### ### 5,884 ### ### 0.0
2026-Feb-09 Mon 0.044 0.044 ### ### 380,547 15,982 ### 2.4 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu 0.043 0.043 ### ### 285,282 ### -7.0 12.0 0.0
2026-Feb-04 Wed 0.045 0.045 ### ### 960,423 ### ### 1.7 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 69.5 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri 0.041 0.043 ### ### ### 27,077 -9.8 ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed 0.044 0.044 ### ### 1,147,851 ### ### ### 0.0
2026-Jan-27 Tue ### 0.046 ### ### 1,834,788 77,978 ### 85.9 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 44,678 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 105,374 ### -2.8 20.4 0.0
2026-Jan-19 Mon ### ### ### ### ### 8,741 ### 95.2 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### 7.2 0.0
2026-Jan-15 Thu ### ### ### ### ### 11,376 ### 21.0 0.0
2026-Jan-14 Wed ### ### ### ### 247,349 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 1,750 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 141 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 1,171 3.2 86.1 0.0
2026-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-06 Tue 0.029 0.029 0.029 0.029 17,241 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.028 0.028 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 57,328 1,920 -2.9 10.8 0.0
2025-Dec-31 Wed ### ### ### ### 2,686 ### -2.9 12.1 0.0
2025-Dec-30 Tue ### ### ### ### ### 159 ### 63.5 0.0
2025-Dec-29 Mon 0.028 0.028 0.028 0.028 0 0.0
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Dec-23 Tue 0.028 0.028 0.028 0.028 0 0.0
2025-Dec-22 Mon ### ### 0.028 0.028 675,344 21,273 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 16,581 ### 97.4 0.0
2025-Dec-18 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-Dec-17 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Dec-16 Tue ### 0.027 0.026 0.027 346,226 9,174 1.9 87.6 0.0
2025-Dec-15 Mon 0.029 0.029 0.027 0.027 ### ### ### 6.5 0.0
2025-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-08 Mon 0.028 0.029 0.028 0.029 19,326 550 3.6 ### 0.0
2025-Dec-05 Fri 0.026 0.026 0.026 0.026 846 21 ### 67.7 0.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 0.0
2025-Dec-03 Wed ### ### 0.026 0.026 84,886 ### -16.1 0.6 0.0
2025-Dec-02 Tue 0.026 0.026 0.026 0.026 0 0.0
2025-Dec-01 Mon 0.027 0.027 0.026 0.026 ### 1,987 ### ### 0.0
2025-Nov-28 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-Nov-27 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 0 0.0
2025-Nov-25 Tue 0.023 0.023 0.023 0.023 0 0.0
2025-Nov-24 Mon 0.027 0.027 0.023 0.023 309,375 ### ### ### 0.0
2025-Nov-21 Fri 0.023 0.025 0.023 0.025 ### 19,649 ### 97.8 0.0
2025-Nov-20 Thu 0.024 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Nov-19 Wed 0.025 0.025 0.025 0.025 ### 1,250 ### ### 0.0
2025-Nov-18 Tue 0.024 0.025 0.023 0.025 ### ### ### ### 0.0
2025-Nov-17 Mon 0.022 0.025 0.021 0.024 372,723 8,572 ### ### 0.0
2025-Nov-14 Fri 0.025 0.025 0.024 0.024 ### 6,125 ### 11.7 0.0
2025-Nov-13 Thu 0.025 0.025 0.025 0.025 199,720 ### ### 72.8 0.0
2025-Nov-12 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-11 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-10 Mon 0.025 0.025 0.025 0.025 41,350 ### ### 52.9 0.0
2025-Nov-07 Fri 0.026 0.026 0.026 0.026 ### ### ### 76.8 0.0
2025-Nov-06 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 ### ### ### 81.7 0.0
2025-Nov-04 Tue 0.026 0.026 0.024 0.024 22,455 ### ### 4.9 0.0
2025-Nov-03 Mon 0.028 0.028 0.028 0.028 0 0.0
2025-Oct-31 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Oct-30 Thu 0.028 0.028 0.028 0.028 0 0.0
2025-Oct-29 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Oct-28 Tue 0.026 0.028 0.026 0.028 38,759 1,046 ### ### 0.0
2025-Oct-27 Mon 0.028 0.028 0.028 0.028 0 0.0
2025-Oct-24 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Oct-23 Thu 0.023 0.028 0.023 0.028 ### 4,080 ### ### 0.0
2025-Oct-22 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Oct-21 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 16.9 0.0
2025-Oct-20 Mon 0.027 0.028 0.027 0.028 ### 526 ### ### 0.0
2025-Oct-17 Fri 0.029 ### 0.027 0.027 ### 5,984 ### 13.8 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 24,559 773 -3.1 15.8 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 84.1 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 4,840 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NGY    Bottom Next Section
Basic Prices for NGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:39:06 thru 2026-03-11 09:39:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000