(NHE) NOBLE HELIUM LIMITED home page...


Prev Section TOC    Company Info for NHE    Fundamental Next Section
Listing Code NHE
Listing Name NOBLE HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NHE .. Wednesday 24th December 2025

NHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.059 0.057 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 0.29 0.29 0.29
Year Low 0.047 0.054 0.054 0.054 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.28 0.29 0.29 0.29
52Week Low 0.047 0.054 0.054 0.054 0.075


Prev Section Fundamental    News for NHE    Options Next Section

Score Company NHE for Ownership
CtrLinksDateNewsScore
1 an 2026-04-24  2026-04-26 18:22 GMT, Price
Closed at $0.028 		5
Price range $0.009 -> $0.43, for Dates 2002-Nov-04 Mon -> 2026-Apr-24 Fri
 


Prev Section News    Options owned by NHE    Warrants Next Section

No OPTIONS for company (NHE) NOBLE HELIUM LIMITED.

Prev Section Options    Warrants owned by NHE    Charting Next Section
No Warrants for company (NHE) NOBLE HELIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHE) NOBLE HELIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 21,825,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHE


Prev Section Weekly    Format Enhanced Daily Prices for NHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHE) NOBLE HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-24 Fri ### ### 0.028 0.028 1,202,774 34,880 ### ### -1.4
2026-Apr-23 Thu 0.029 0.029 0.028 0.028 6,348,371 180,928 -3.4 ### -1.4
2026-Apr-22 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 ### -1.5
2026-Apr-21 Tue 0.027 0.028 0.026 0.028 1,850,125 49,953 ### 89.7 -1.4
2026-Apr-20 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 ### ###
2026-Apr-17 Fri 0.027 0.029 0.027 0.028 2,692,042 75,377 ### 87.1 -1.4
2026-Apr-16 Thu 0.029 0.029 0.026 0.026 2,916,243 ### -10.3 1.8 ###
2026-Apr-15 Wed 0.029 0.029 0.028 0.028 2,122,175 60,481 -3.4 ### -1.4
2026-Apr-14 Tue ### ### 0.028 0.028 ### ### ### 4.4 -1.4
2026-Apr-13 Mon ### ### ### ### ### 82,044 ### 75.2 -1.5
2026-Apr-10 Fri ### ### 0.029 0.029 15,711,673 ### ### ### -1.5
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -1.8
2026-Apr-08 Wed ### ### ### ### ### 54,553 ### ### -1.8
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 -1.9
2026-Apr-02 Thu 0.044 0.046 ### ### 4,395,227 ### ### ### ###
2026-Apr-01 Wed 0.049 0.049 0.049 0.049 0 -2.5
2026-Mar-31 Tue 0.041 ### 0.041 0.049 ### 278,259 ### 98.8 -2.5
2026-Mar-30 Mon ### 0.041 ### ### 1,372,159 ### ### 71.4 -2.0
2026-Mar-27 Fri ### ### ### ### ### 53,055 2.9 85.4 -1.8
2026-Mar-26 Thu ### ### ### ### ### ### -2.9 ### -1.7
2026-Mar-25 Wed ### 0.0345 ### ### 448,242 15,128 ### 45.6 -1.7
2026-Mar-24 Tue ### ### ### ### ### 9,142 ### ### -1.7
2026-Mar-23 Mon ### ### ### ### 1,140,329 39,341 -13.2 4.6 ###
2026-Mar-20 Fri ### ### ### ### 1,889,340 70,850 -2.8 18.8 -1.8
2026-Mar-19 Thu ### ### ### ### ### ### ### ### -1.7
2026-Mar-18 Wed ### ### ### ### ### ### -2.9 ### -1.7
2026-Mar-17 Tue ### ### ### ### 1,001,157 ### -5.9 ### ###
2026-Mar-16 Mon ### ### ### ### 806,385 ### ### ### ###
2026-Mar-13 Fri ### ### 0.029 0.029 ### 4,657 -6.5 ### -1.5
2026-Mar-12 Thu ### ### 0.029 0.029 ### 17,158 ### 25.3 -1.5
2026-Mar-11 Wed 0.028 ### 0.028 ### ### 4,774 7.1 94.3 -1.5
2026-Mar-10 Tue 0.029 0.029 0.028 0.029 158,587 ### ### ### -1.5
2026-Mar-09 Mon ### ### 0.028 0.028 ### ### ### 18.0 -1.4
2026-Mar-06 Fri ### ### 0.028 ### 580,377 17,121 ### 64.6 -1.5
2026-Mar-05 Thu ### ### 0.029 ### ### 12,044 ### 62.8 -1.5
2026-Mar-04 Wed 0.029 ### 0.029 0.029 ### ### ### 76.3 -1.5
2026-Mar-03 Tue 0.029 ### 0.029 0.029 1,189,578 35,687 ### 79.8 -1.5
2026-Mar-02 Mon ### ### 0.029 ### 432,455 12,757 ### ### -1.5
2026-Feb-27 Fri ### ### 0.029 ### 468,440 14,053 ### ### -1.5
2026-Feb-26 Thu ### ### ### ### 643,780 19,957 -6.3 6.4 -1.5
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 -1.5
2026-Feb-24 Tue 0.028 ### 0.028 ### 369,780 10,723 7.1 95.7 -1.5
2026-Feb-23 Mon 0.028 0.029 0.027 0.029 ### ### 3.6 88.4 -1.5
2026-Feb-20 Fri 0.029 0.029 0.027 0.028 431,944 ### -3.4 15.4 -1.4
2026-Feb-19 Thu 0.029 0.029 0.027 0.029 443,374 ### ### ### -1.5
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 131,758 3,820 ### 58.7 -1.5
2026-Feb-17 Tue ### ### 0.0285 ### 897,672 26,256 ### ### -1.5
2026-Feb-16 Mon ### ### ### ### ### ### ### ### -1.6
2026-Feb-13 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -1.5
2026-Feb-12 Thu ### ### ### ### 297,055 ### -3.1 23.8 -1.6
2026-Feb-11 Wed ### ### ### ### 353,326 11,483 -8.8 3.1 -1.6
2026-Feb-10 Tue ### ### ### ### ### 4,552 ### ### -1.6
2026-Feb-09 Mon ### ### ### ### 234,071 7,373 ### ### -1.5
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 613,120 ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 104,558 3,450 -1.5 ### -1.7
2026-Feb-03 Tue ### ### ### ### 144,146 4,973 -2.9 13.7 -1.7
2026-Feb-02 Mon ### ### ### ### 875,272 ### 2.9 88.6 -1.8
2026-Jan-30 Fri ### ### ### ### ### ### ### 99.3 -1.8
2026-Jan-29 Thu 0.029 ### 0.029 0.029 ### 3,551 ### ### -1.5
2026-Jan-28 Wed ### ### ### ### 606,387 ### ### 2.8 -1.5
2026-Jan-27 Tue ### ### ### ### ### ### -7.4 ### -1.6
2026-Jan-23 Fri ### ### ### ### ### ### -5.6 ### -1.7
2026-Jan-22 Thu ### ### ### ### ### 11,657 ### ### -1.8
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 -1.8
2026-Jan-20 Tue ### ### ### ### 171,251 ### ### ### -1.8
2026-Jan-19 Mon ### ### ### ### 150,084 5,628 ### 17.0 -1.9
2026-Jan-16 Fri ### ### ### ### 1,014,848 39,071 ### ### ###
2026-Jan-15 Thu 0.041 0.041 ### ### 519,685 21,047 ### 23.5 -2.0
2026-Jan-14 Wed ### 0.041 ### 0.041 351,374 14,054 5.1 91.3 ###
2026-Jan-13 Tue ### 0.041 ### 0.041 ### ### 5.1 93.6 ###
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 0 -2.0
2026-Jan-08 Thu ### 0.042 ### ### 421,089 ### ### 59.7 -2.0
2026-Jan-07 Wed ### ### ### ### ### 10,787 ### ### ###
2026-Jan-06 Tue ### ### ### ### 405,624 ### ### 65.9 -1.9
2026-Jan-05 Mon ### ### ### ### ### 4,188 ### ### -1.9
2026-Jan-02 Fri ### ### ### ### ### ### ### ### -1.9
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -1.8
2025-Dec-30 Tue ### 0.0385 ### ### 53,974 ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### 9,625 ### ### ###
2025-Dec-24 Wed ### ### ### ### 363,429 ### ### 65.4 -1.9
2025-Dec-23 Tue ### ### ### ### 132,982 4,787 ### ### -1.8
2025-Dec-22 Mon ### ### ### ### ### ### ### 15.0 ###
2025-Dec-19 Fri ### ### ### ### ### ### ### ### -2.0
2025-Dec-18 Thu ### ### ### ### 693,156 ### ### 21.3 ###
2025-Dec-17 Wed ### ### ### ### ### ### ### ### -2.0
2025-Dec-16 Tue ### ### ### ### ### 8,489 ### ### ###
2025-Dec-15 Mon ### ### ### ### 249,972 9,873 ### 72.0 -2.0
2025-Dec-12 Fri ### 0.043 ### 0.041 423,480 17,574 ### ### ###
2025-Dec-11 Thu 0.041 0.041 ### ### 332,780 13,477 ### ### -2.0
2025-Dec-10 Wed ### 0.041 ### ### ### ### ### 17.8 ###
2025-Dec-09 Tue ### 0.041 ### ### 392,151 ### ### 5.0 -1.9
2025-Dec-08 Mon 0.041 0.041 ### 0.041 151,046 ### ### 69.5 ###
2025-Dec-05 Fri ### 0.041 ### 0.041 ### 9,429 ### 85.8 ###
2025-Dec-04 Thu 0.041 0.041 ### ### 118,075 4,723 -4.9 10.8 ###
2025-Dec-03 Wed 0.041 0.041 ### ### 348,653 14,120 ### 17.4 -2.0
2025-Dec-02 Tue 0.041 0.041 0.041 0.041 ### ### ### 69.2 ###
2025-Dec-01 Mon 0.045 0.047 ### ### ### 15,325 ### 1.9 -2.0
2025-Nov-28 Fri 0.045 0.045 ### 0.043 139,452 5,926 -4.4 ### ###
2025-Nov-27 Thu ### 0.045 ### 0.045 ### 12,283 ### ### -2.3
2025-Nov-26 Wed ### ### ### ### ### 4,575 ### ### -1.8
2025-Nov-25 Tue ### 0.048 ### 0.045 ### 46,457 21.6 99.9 -2.3
2025-Nov-24 Mon ### ### ### ### 613,952 ### 2.8 ### -1.9
2025-Nov-21 Fri ### ### ### 0.0345 353,929 ### 4.5 95.0 -1.7
2025-Nov-20 Thu ### ### ### ### 3,584 ### ### 96.4 ###
2025-Nov-19 Wed ### ### ### ### 4,248 ### ### ### -1.6
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 -1.6
2025-Nov-17 Mon ### ### ### ### 103,474 ### -2.9 15.9 ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### 53 1 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 10,574 348 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### 6.8 ###
2025-Nov-10 Mon ### ### ### ### ### 10,526 ### 52.9 -1.8
2025-Nov-07 Fri ### ### ### ### ### 351 ### 9.3 ###
2025-Nov-06 Thu ### ### ### ### ### 2,378 ### 67.3 -1.8
2025-Nov-05 Wed ### ### ### ### 359,541 11,685 ### 99.1 -1.8
2025-Nov-04 Tue 0.029 ### 0.029 ### ### 3,142 3.4 ### -1.5
2025-Nov-03 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Oct-31 Fri ### ### 0.027 0.027 568,625 17,058 -18.2 0.2 ###

Prev Section Enhanced    Basic Format Daily Prices for NHE    Bottom Next Section
Basic Prices for NHE

Server processing from 2026-04-27 18:38:52 thru 2026-04-27 18:38:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000