Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 08:39:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHE) NOBLE HELIUM LIMITED home page...

     Prev Section TOC    Company Info for NHE    Fundamental Next Section
Listing Code NHE
Listing Name NOBLE HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for NHE .. Tuesday 16th August 2022

NHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHE
DATE ### ### ### ### ###
SHARE PRICE 0.155 ### 0.21 0.225
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 189070967.7419355 188,881,250 165714285.71428573
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 0.43 0.43
Year Low 0.145 ### ### 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.43 0.43 0.43 0.43
52Week Low 0.145 ### ### 0.22

     Prev Section Fundamental    News for NHE    Options Next Section

Score Company NHE for Ownership
CtrLinksDateNewsScore
1 an 2022-07-22  2022-07-26 22:11 GMT, Price
Closed at $0.17
2
Price range $0.04 -> $0.43, for Dates 2002-Nov-04 Mon -> 2022-Jul-21 Thu
 

     Prev Section News    Options owned by NHE    Warrants Next Section
No OPTIONS for company (NHE) NOBLE HELIUM LIMITED.
     Prev Section Options    Warrants owned by NHE    Charting Next Section
No Warrants for company (NHE) NOBLE HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHE) NOBLE HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 12,247,982 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHE

     Prev Section Weekly    Format Enhanced Daily Prices for NHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHE) NOBLE HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-16 Tue ### ### 0.155 0.155 ### ### -3.1 19.9 0.0
2022-Aug-15 Mon ### ### ### ### 110,927 18,025 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### 10,256 ### 16.3 0.0
2022-Aug-11 Thu 0.155 0.175 0.155 ### 117,483 19,384 9.7 96.0 0.0
2022-Aug-10 Wed 0.155 0.155 0.155 0.155 ### 1,250 ### ### 0.0
2022-Aug-09 Tue ### ### 0.155 0.155 ### 16,542 -3.1 13.6 0.0
2022-Aug-08 Mon ### ### ### ### 68,452 10,952 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 0.0
2022-Aug-03 Wed 0.145 ### 0.145 ### 61,375 9,052 3.4 85.2 0.0
2022-Aug-02 Tue 0.155 ### ### ### 111,246 17,243 -3.2 17.8 0.0
2022-Aug-01 Mon ### ### ### ### 20,982 3,357 ### ### 0.0
2022-Jul-29 Fri 0.155 0.155 0.155 0.155 ### ### ### 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### 6,282 ### ### 0.0
2022-Jul-26 Tue 0.175 0.175 ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### 0.175 ### 0.175 4,422 751 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 9,957 ### ### 81.9 0.0
2022-Jul-20 Wed 0.155 ### 0.155 ### ### ### 3.2 84.8 0.0
2022-Jul-19 Tue ### ### ### ### 100,821 15,123 ### ### 0.0
2022-Jul-18 Mon 0.155 0.155 0.145 0.145 215,626 32,343 -6.5 5.0 0.0
2022-Jul-15 Fri 0.155 0.155 0.155 0.155 0 0.0
2022-Jul-14 Thu ### ### 0.155 0.155 103,750 16,340 -3.1 ### 0.0
2022-Jul-13 Wed ### ### 0.155 0.155 ### 11,040 -3.1 13.5 0.0
2022-Jul-12 Tue ### ### ### ### ### ### -5.9 ### 0.0
2022-Jul-11 Mon ### ### ### ### ### 5,248 ### 82.2 0.0
2022-Jul-08 Fri 0.175 0.175 ### ### ### 7,020 -2.9 ### 0.0
2022-Jul-07 Thu ### 0.175 ### 0.175 ### ### 2.9 87.2 0.0
2022-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-04 Mon ### 0.175 ### 0.175 ### 753 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 4,776 788 ### 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### 3,785 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### 13,251 -2.9 ### 0.0
2022-Jun-27 Mon 0.175 ### ### ### 118,385 ### 2.9 ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 120,286 20,448 ### 3.9 0.0
2022-Jun-22 Wed 0.155 0.185 0.155 ### ### 113,740 16.1 99.4 0.0
2022-Jun-21 Tue 0.155 0.155 0.155 0.155 62,346 ### ### ### 0.0
2022-Jun-20 Mon 0.175 ### ### ### ### ### -14.3 2.1 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu 0.155 ### ### ### 68,526 10,621 3.2 ### 0.0
2022-Jun-15 Wed 0.155 ### ### ### ### 8,549 3.2 90.2 0.0
2022-Jun-14 Tue 0.175 0.175 0.155 ### ### 43,345 -8.6 ### 0.0
2022-Jun-10 Fri ### ### ### ### 104,085 ### ### ### 0.0
2022-Jun-09 Thu 0.185 ### 0.185 0.185 ### ### ### ### 0.0
2022-Jun-08 Wed 0.1875 ### 0.185 0.185 ### ### ### 34.7 0.0
2022-Jun-07 Tue 0.2 0.2 ### ### 75,147 14,653 ### 16.7 0.0
2022-Jun-06 Mon ### 0.2 ### ### ### 10,053 ### 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 47,927 9,345 ### 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 79,742 15,350 ### 22.7 0.0
2022-Jun-01 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.21 0.21 ### ### 424,520 ### -9.5 ### 0.0
2022-May-30 Mon ### ### ### 0.21 56,822 ### ### ### 0.0
2022-May-27 Fri 0.21 0.21 ### ### ### 23,841 -2.4 ### 0.0
2022-May-26 Thu ### ### ### ### ### ### -4.7 9.6 0.0
2022-May-25 Wed ### ### ### ### 80,059 ### ### 71.8 0.0
2022-May-24 Tue ### 0.21 0.2 0.2 173,648 ### ### 28.8 0.0
2022-May-23 Mon ### 0.225 0.21 0.21 ### ### -2.3 ### 0.0
2022-May-20 Fri 0.21 ### 0.21 ### ### ### 2.4 77.1 0.0
2022-May-19 Thu ### ### ### ### ### 48,088 4.9 ### 0.0
2022-May-18 Wed ### ### ### ### ### ### -4.7 9.6 0.0
2022-May-17 Tue 0.21 0.225 0.21 ### 471,174 102,480 2.4 81.7 0.0
2022-May-16 Mon ### 0.225 ### 0.21 ### 158,059 ### ### 0.0
2022-May-13 Fri ### ### ### ### 221,150 42,571 ### 52.6 0.0
2022-May-12 Thu ### 0.21 ### ### 706,580 143,082 -4.9 20.3 0.0
2022-May-11 Wed 0.2 ### ### ### ### 85,623 ### 80.7 0.0
2022-May-10 Tue ### 0.2 ### 0.2 345,574 68,250 ### 95.0 0.0
2022-May-09 Mon ### 0.2 ### 0.2 345,574 68,250 ### 95.0 0.0
2022-May-06 Fri 0.23 0.23 ### 0.21 1,289,671 ### ### ### 0.0
2022-May-05 Thu 0.23 0.24 0.22 0.23 175,974 40,474 ### 61.2 0.0
2022-May-04 Wed ### 0.24 0.225 0.225 ### ### -4.3 ### 0.0
2022-May-03 Tue 0.255 0.255 0.23 ### 588,157 142,628 -7.8 ### 0.0
2022-May-02 Mon 0.27 0.275 0.25 0.255 ### 108,073 -5.6 ### 0.0
2022-Apr-29 Fri ### ### 0.27 0.27 ### 97,642 ### 2.1 0.0
2022-Apr-28 Thu 0.285 ### 0.28 ### 450,689 131,826 ### 93.1 0.0
2022-Apr-27 Wed 0.275 0.28 ### 0.28 ### ### ### 80.5 0.0
2022-Apr-26 Tue 0.28 ### 0.275 0.28 255,482 73,451 ### 79.0 0.0
2022-Apr-22 Fri ### ### 0.275 0.28 ### 132,741 -5.1 7.2 0.0
2022-Apr-21 Thu ### ### ### ### 235,188 71,144 ### ### 0.0
2022-Apr-20 Wed ### 0.325 ### ### ### ### -6.3 ### 0.0
2022-Apr-19 Tue 0.325 ### ### ### 855,222 277,947 ### 8.6 0.0
2022-Apr-14 Thu ### ### ### ### ### 259,374 ### 23.6 0.0
2022-Apr-13 Wed ### ### ### ### ### 266,443 -4.5 6.7 0.0
2022-Apr-12 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 ### ### 4,117,940 1,503,048 ### 0.5 0.0
2022-Apr-08 Fri 0.41 0.43 ### ### 12,247,982 ### -3.7 10.7 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NHE    Bottom Next Section
Basic Prices for NHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:39:26 thru 2022-08-17 08:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000