Various chartings for (NHE) NOBLE HELIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.43
| 21,825,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NHE
|
Weekly    Format Enhanced Daily Prices for NHE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NHE) NOBLE HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-14 Mon
| 0.029
| ###
| 0.029
| ###
| 88,953
| 2,624
| 3.4
| ###
| -1.5 |
2025-Jul-11 Fri
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jul-10 Thu
| 0.029
| ###
| 0.028
| ###
| 697,057
| ###
| 3.4
| 87.9
| -1.5 |
2025-Jul-09 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 376,528
| 10,542
| 3.6
| 90.4
| -1.5 |
2025-Jul-08 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| 26,086
| ###
| 2.7
| ### |
2025-Jul-07 Mon
| 0.029
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jul-04 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| 36,383
| -17.1
| ###
| -1.5 |
2025-Jul-03 Thu
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jul-02 Wed
| 0.021
| 0.026
| 0.021
| 0.026
| ###
| ###
| ###
| 99.6
| ### |
2025-Jul-01 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 5,641
| ###
| 1.0
| ### |
2025-Jun-30 Mon
| 0.024
| 0.024
| ###
| ###
| 2,374,756
| 51,057
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.026
| 0.026
| 0.023
| 0.024
| 910,988
| ###
| ###
| ###
| -1.2 |
2025-Jun-26 Thu
| ###
| ###
| 0.026
| 0.026
| 3,624,349
| ###
| -16.1
| ###
| ### |
2025-Jun-25 Wed
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2025-Jun-24 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 512,476
| 11,786
| ###
| ###
| -1.2 |
2025-Jun-23 Mon
| ###
| 0.024
| ###
| 0.021
| ###
| 63,151
| 10.5
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,390,085
| 83,546
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 10,687
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,740
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 830,824
| ###
| ###
| 96.3
| -0.6 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 917,550
| ###
| ###
| ###
| -0.6 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 793,583
| ###
| ###
| ###
| -0.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 338,172
| 3,550
| ###
| 3.7
| -0.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 31,329
| ###
| ###
| -0.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 739,473
| ###
| ###
| ###
| -0.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 614,320
| 6,450
| ###
| ###
| -0.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -0.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,628,288
| ###
| ###
| ###
| -0.6 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,214,289
| 13,357
| ###
| ###
| -0.6 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 8,545
| ###
| ###
| -0.6 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,596,181
| ###
| ###
| 2.6
| -0.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,743
| ###
| ###
| -0.6 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,348
| -7.1
| 4.6
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,253,681
| ###
| ###
| ###
| -0.7 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,863,357
| 28,882
| -6.3
| ###
| -0.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,726
| -5.9
| ###
| -0.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 509,972
| ###
| ###
| ###
| -0.9 |
2025-May-14 Wed
| ###
| 0.0175
| ###
| ###
| 760,143
| ###
| ###
| 68.4
| -0.9 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 373,020
| 6,527
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,583
| -5.6
| 7.0
| -0.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 381,554
| 6,677
| 5.9
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 89,371
| 1,429
| 6.3
| 92.5
| -0.9 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.4
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,105,775
| ###
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 28,541
| -6.3
| 7.4
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,383
| -5.9
| ###
| -0.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 499,129
| ###
| ###
| ###
| -0.9 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,320
| 5.9
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 719,685
| ###
| ###
| 58.9
| -0.9 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 10,057
| ###
| ###
| -0.9 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 360,286
| ###
| -5.6
| ###
| -0.9 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,043,355
| ###
| 5.9
| 91.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,069,128
| 17,640
| 6.3
| ###
| -0.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 486
| -5.9
| 7.5
| -0.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 253,827
| 4,188
| ###
| 62.5
| -0.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 13,125
| -5.6
| ###
| -0.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 854,889
| ###
| -5.9
| 5.5
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 780,274
| 12,874
| ###
| 71.2
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 632,188
| 10,747
| -5.9
| ###
| -0.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 37,456
| -5.6
| 10.0
| -0.9 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 711,587
| ###
| 5.6
| 95.0
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,040
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,127,777
| ###
| ###
| 7.1
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.1
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,552
| -5.6
| 9.9
| -0.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,240,785
| ###
| -5.6
| 7.2
| -0.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,620
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 342,673
| ###
| 5.6
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,553
| ###
| 6.8
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 296,379
| 5,927
| ###
| 70.2
| -1.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -1.0 |
2025-Mar-11 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| 50,189
| ###
| 0.4
| ### |
2025-Mar-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 540,245
| ###
| ###
| ###
| -1.2 |
2025-Mar-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 65.5
| -1.2 |
2025-Mar-05 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 11.2
| -1.2 |
2025-Mar-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8,786
| ###
| 73.7
| -1.3 |
2025-Mar-03 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 39,283
| ###
| 2.4
| -1.2 |
2025-Feb-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 12,224
| -3.6
| ###
| ### |
2025-Feb-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 7,144
| -3.4
| 13.3
| -1.4 |
2025-Feb-26 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 18.1
| -1.5 |
2025-Feb-25 Tue
| 0.029
| ###
| 0.028
| ###
| 262,822
| 7,621
| 3.4
| ###
| -1.5 |
2025-Feb-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -1.5 |
2025-Feb-21 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 2,922,377
| ###
| 3.8
| ###
| ### |
2025-Feb-20 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| 2,412,758
| 66,350
| ###
| 5.0
| ### |
2025-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
| 446,148
| ###
| 3.4
| ###
| -1.5 |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 7,888
| ###
| ###
| -1.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.029
| 0.029
| 3,209,983
| ###
| -9.4
| ###
| -1.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| -1.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 738,773
| ###
| -8.8
| 3.5
| -1.6 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,552
| 6.3
| 95.4
| -1.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 8,957
| ###
| ###
| -1.6 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 11,872
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 422,445
| 13,729
| ###
| 12.4
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| -1.7 |
2025-Feb-04 Tue
| ###
| 0.0345
| ###
| ###
| 142,648
| 4,885
| ###
| ###
| -1.7 |
2025-Feb-03 Mon
| ###
| 0.0355
| ###
| ###
| 1,331,375
| ###
| ###
| 77.5
| -1.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 21,070
| -2.8
| ###
| -1.8 |
2025-Jan-30 Thu
| ###
| 0.0355
| ###
| ###
| 1,098,822
| ###
| ###
| 69.3
| -1.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,779,188
| ###
| ###
| 59.2
| -1.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,112,628
| ###
| ###
| ###
| -1.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,173,477
| ###
| ###
| 7.1
| ### |
2025-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
| 4,389,283
| 175,571
| -7.1
| ###
| ### |
2025-Jan-22 Wed
| 0.0475
| 0.048
| 0.0475
| 0.048
| ###
| ###
| 1.1
| 77.4
| -2.4 |
2025-Jan-21 Tue
| 0.044
| 0.049
| 0.044
| 0.047
| 566,374
| ###
| ###
| 95.7
| ### |
|
Enhanced    Basic Format Daily Prices for NHE    Bottom  |
Basic Prices for NHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:56:33 thru 2025-07-15 13:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|