Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 04:33:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHE) NOBLE HELIUM LIMITED home page...

     Prev Section TOC    Company Info for NHE    Fundamental Next Section
Listing Code NHE
Listing Name NOBLE HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NHE .. Wednesday 24th December 2025

NHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.059 0.057 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 0.29 0.29 0.29
Year Low 0.047 0.054 0.054 0.054 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.28 0.29 0.29 0.29
52Week Low 0.047 0.054 0.054 0.054 0.075

     Prev Section Fundamental    News for NHE    Options Next Section

Score Company NHE for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 15:29 GMT, Price
Closed at $0.029 		5
Price range $0.009 -> $0.43, for Dates 2002-Nov-04 Mon -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by NHE    Warrants Next Section
No OPTIONS for company (NHE) NOBLE HELIUM LIMITED.
     Prev Section Options    Warrants owned by NHE    Charting Next Section
No Warrants for company (NHE) NOBLE HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHE) NOBLE HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 21,825,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHE

     Prev Section Weekly    Format Enhanced Daily Prices for NHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHE) NOBLE HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-13 Fri ### ### 0.029 0.029 ### 4,657 -6.5 ### -1.5
2026-Mar-12 Thu ### ### 0.029 0.029 ### 17,158 ### 25.3 -1.5
2026-Mar-11 Wed 0.028 ### 0.028 ### ### 4,774 7.1 94.3 -1.5
2026-Mar-10 Tue 0.029 0.029 0.028 0.029 158,587 ### ### ### -1.5
2026-Mar-09 Mon ### ### 0.028 0.028 ### ### ### 18.0 -1.4
2026-Mar-06 Fri ### ### 0.028 ### 580,377 17,121 ### 64.6 -1.5
2026-Mar-05 Thu ### ### 0.029 ### ### 12,044 ### 62.8 -1.5
2026-Mar-04 Wed 0.029 ### 0.029 0.029 ### ### ### 76.3 -1.5
2026-Mar-03 Tue 0.029 ### 0.029 0.029 1,189,578 35,687 ### 79.8 -1.5
2026-Mar-02 Mon ### ### 0.029 ### 432,455 12,757 ### ### -1.5
2026-Feb-27 Fri ### ### 0.029 ### 468,440 14,053 ### ### -1.5
2026-Feb-26 Thu ### ### ### ### 643,780 19,957 -6.3 6.4 -1.5
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 -1.5
2026-Feb-24 Tue 0.028 ### 0.028 ### 369,780 10,723 7.1 95.7 -1.5
2026-Feb-23 Mon 0.028 0.029 0.027 0.029 ### ### 3.6 88.4 -1.5
2026-Feb-20 Fri 0.029 0.029 0.027 0.028 431,944 ### -3.4 15.4 -1.4
2026-Feb-19 Thu 0.029 0.029 0.027 0.029 443,374 ### ### ### -1.5
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 131,758 3,820 ### 58.7 -1.5
2026-Feb-17 Tue ### ### 0.0285 ### 897,672 26,256 ### ### -1.5
2026-Feb-16 Mon ### ### ### ### ### ### ### ### -1.6
2026-Feb-13 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -1.5
2026-Feb-12 Thu ### ### ### ### 297,055 ### -3.1 23.8 -1.6
2026-Feb-11 Wed ### ### ### ### 353,326 11,483 -8.8 3.1 -1.6
2026-Feb-10 Tue ### ### ### ### ### 4,552 ### ### -1.6
2026-Feb-09 Mon ### ### ### ### 234,071 7,373 ### ### -1.5
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 613,120 ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 104,558 3,450 -1.5 ### -1.7
2026-Feb-03 Tue ### ### ### ### 144,146 4,973 -2.9 13.7 -1.7
2026-Feb-02 Mon ### ### ### ### 875,272 ### 2.9 88.6 -1.8
2026-Jan-30 Fri ### ### ### ### ### ### ### 99.3 -1.8
2026-Jan-29 Thu 0.029 ### 0.029 0.029 ### 3,551 ### ### -1.5
2026-Jan-28 Wed ### ### ### ### 606,387 ### ### 2.8 -1.5
2026-Jan-27 Tue ### ### ### ### ### ### -7.4 ### -1.6
2026-Jan-23 Fri ### ### ### ### ### ### -5.6 ### -1.7
2026-Jan-22 Thu ### ### ### ### ### 11,657 ### ### -1.8
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 -1.8
2026-Jan-20 Tue ### ### ### ### 171,251 ### ### ### -1.8
2026-Jan-19 Mon ### ### ### ### 150,084 5,628 ### 17.0 -1.9
2026-Jan-16 Fri ### ### ### ### 1,014,848 39,071 ### ### ###
2026-Jan-15 Thu 0.041 0.041 ### ### 519,685 21,047 ### 23.5 -2.0
2026-Jan-14 Wed ### 0.041 ### 0.041 351,374 14,054 5.1 91.3 ###
2026-Jan-13 Tue ### 0.041 ### 0.041 ### ### 5.1 93.6 ###
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 0 -2.0
2026-Jan-08 Thu ### 0.042 ### ### 421,089 ### ### 59.7 -2.0
2026-Jan-07 Wed ### ### ### ### ### 10,787 ### ### ###
2026-Jan-06 Tue ### ### ### ### 405,624 ### ### 65.9 -1.9
2026-Jan-05 Mon ### ### ### ### ### 4,188 ### ### -1.9
2026-Jan-02 Fri ### ### ### ### ### ### ### ### -1.9
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -1.8
2025-Dec-30 Tue ### 0.0385 ### ### 53,974 ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### 9,625 ### ### ###
2025-Dec-24 Wed ### ### ### ### 363,429 ### ### 65.4 -1.9
2025-Dec-23 Tue ### ### ### ### 132,982 4,787 ### ### -1.8
2025-Dec-22 Mon ### ### ### ### ### ### ### 15.0 ###
2025-Dec-19 Fri ### ### ### ### ### ### ### ### -2.0
2025-Dec-18 Thu ### ### ### ### 693,156 ### ### 21.3 ###
2025-Dec-17 Wed ### ### ### ### ### ### ### ### -2.0
2025-Dec-16 Tue ### ### ### ### ### 8,489 ### ### ###
2025-Dec-15 Mon ### ### ### ### 249,972 9,873 ### 72.0 -2.0
2025-Dec-12 Fri ### 0.043 ### 0.041 423,480 17,574 ### ### ###
2025-Dec-11 Thu 0.041 0.041 ### ### 332,780 13,477 ### ### -2.0
2025-Dec-10 Wed ### 0.041 ### ### ### ### ### 17.8 ###
2025-Dec-09 Tue ### 0.041 ### ### 392,151 ### ### 5.0 -1.9
2025-Dec-08 Mon 0.041 0.041 ### 0.041 151,046 ### ### 69.5 ###
2025-Dec-05 Fri ### 0.041 ### 0.041 ### 9,429 ### 85.8 ###
2025-Dec-04 Thu 0.041 0.041 ### ### 118,075 4,723 -4.9 10.8 ###
2025-Dec-03 Wed 0.041 0.041 ### ### 348,653 14,120 ### 17.4 -2.0
2025-Dec-02 Tue 0.041 0.041 0.041 0.041 ### ### ### 69.2 ###
2025-Dec-01 Mon 0.045 0.047 ### ### ### 15,325 ### 1.9 -2.0
2025-Nov-28 Fri 0.045 0.045 ### 0.043 139,452 5,926 -4.4 ### ###
2025-Nov-27 Thu ### 0.045 ### 0.045 ### 12,283 ### ### -2.3
2025-Nov-26 Wed ### ### ### ### ### 4,575 ### ### -1.8
2025-Nov-25 Tue ### 0.048 ### 0.045 ### 46,457 21.6 99.9 -2.3
2025-Nov-24 Mon ### ### ### ### 613,952 ### 2.8 ### -1.9
2025-Nov-21 Fri ### ### ### 0.0345 353,929 ### 4.5 95.0 -1.7
2025-Nov-20 Thu ### ### ### ### 3,584 ### ### 96.4 ###
2025-Nov-19 Wed ### ### ### ### 4,248 ### ### ### -1.6
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 -1.6
2025-Nov-17 Mon ### ### ### ### 103,474 ### -2.9 15.9 ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### 53 1 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 10,574 348 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### 6.8 ###
2025-Nov-10 Mon ### ### ### ### ### 10,526 ### 52.9 -1.8
2025-Nov-07 Fri ### ### ### ### ### 351 ### 9.3 ###
2025-Nov-06 Thu ### ### ### ### ### 2,378 ### 67.3 -1.8
2025-Nov-05 Wed ### ### ### ### 359,541 11,685 ### 99.1 -1.8
2025-Nov-04 Tue 0.029 ### 0.029 ### ### 3,142 3.4 ### -1.5
2025-Nov-03 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Oct-31 Fri ### ### 0.027 0.027 568,625 17,058 -18.2 0.2 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -1.6
2025-Oct-29 Wed ### ### ### ### ### ### -3.1 ### -1.6
2025-Oct-28 Tue ### ### ### ### 133,054 4,058 -3.2 ### -1.5
2025-Oct-27 Mon ### ### ### ### 99,888 3,146 -3.1 ### -1.6
2025-Oct-24 Fri ### ### ### ### 37,925 1,175 ### 69.3 -1.6
2025-Oct-23 Thu ### ### ### ### 133,546 ### ### ### -1.6
2025-Oct-22 Wed ### ### ### ### 0 ###
2025-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### 3.1 89.5 ###
2025-Oct-17 Fri ### ### ### ### ### ### -8.8 ### -1.6
2025-Oct-16 Thu ### ### ### ### 785,928 ### -2.9 18.9 -1.7
2025-Oct-15 Wed ### ### ### ### 299,185 10,920 ### 61.7 -1.8
2025-Oct-14 Tue ### ### ### ### 516,584 ### ### ### -1.8
2025-Oct-13 Mon ### ### ### ### 282,749 ### ### 10.8 -1.8
2025-Oct-10 Fri ### ### ### ### 184,975 7,121 ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-08 Wed ### 0.041 ### 0.041 ### ### ### 85.0 ###
2025-Oct-07 Tue 0.0385 0.0385 0.0385 0.0385 0 -1.9
2025-Oct-06 Mon 0.0385 0.0385 0.0385 0.0385 0 -1.9
2025-Oct-03 Fri 0.0385 0.0385 0.0385 0.0385 0 -1.9
2025-Oct-02 Thu 0.0385 0.0385 0.0385 0.0385 0 -1.9
2025-Oct-01 Wed 0.0385 0.0385 0.0385 0.0385 0 -1.9
2025-Sep-30 Tue ### ### ### 0.0385 ### 5,522 4.1 90.6 -1.9
2025-Sep-29 Mon ### ### ### 0.0375 ### ### 1.4 73.8 -1.9
2025-Sep-26 Fri ### ### ### ### ### 30,843 ### 62.6 -1.9
2025-Sep-25 Thu ### ### ### ### 384,671 14,425 ### ### -1.9
2025-Sep-24 Wed ### ### ### ### 167,788 6,375 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### 220 ### ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for NHE    Bottom Next Section
Basic Prices for NHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:33:47 thru 2026-03-16 04:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000