Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 07:09:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHE) NEW HORIZON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for NHE    Fundamental Next Section
Listing Code NHE
Listing Name NEW HORIZON ENERGY LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for NHE .. Wednesday 8th February 2006

NHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHE
DATE ### 2020-09-29 ### ### 2006-02-28
SHARE PRICE 0.155 0.155
MARKET CAP 8953641.185 8953641.185
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0176 -0.0176
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 16.12903226 16.12903226
52 WK LO LAST% ### 57.41935484
ALLORDS DIVYIELD ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.74 15.28
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.7352
ISSUED SHARES 57,765,427 57,765,427
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NHE    Options Next Section

Score Company NHE for Ownership
CtrLinksDateNewsScore
1 an 2006-04-04  2020-11-23 22:10 GMT, Price
Closed at $0
8
Price range $0.04 -> $0.18, for Dates 2002-Nov-04 Mon -> 2006-Feb-08 Wed
 

     Prev Section News    Options owned by NHE    Warrants Next Section
No OPTIONS for company (NHE) NEW HORIZON ENERGY LIMITED.
     Prev Section Options    Warrants owned by NHE    Charting Next Section
No Warrants for company (NHE) NEW HORIZON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHE) NEW HORIZON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHE

     Prev Section Weekly    Format Enhanced Daily Prices for NHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHE) NEW HORIZON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0176
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.155 ### 0.155 ### ### ### 95.0 ###
2006-Feb-07 Tue ### ### ### ### 115,044 16,681 7.1 96.5 -8.5
2006-Feb-06 Mon ### ### ### ### ### 1,740 ### ### -8.0
2006-Feb-03 Fri ### ### 0.145 0.145 345,750 ### ### 10.3 -8.2
2006-Feb-02 Thu ### ### ### ### ### 5,745 ### ### -8.5
2006-Feb-01 Wed ### 0.155 ### ### ### 30,578 ### ### -8.5
2006-Jan-31 Tue ### 0.155 0.145 0.145 ### ### ### ### -8.2
2006-Jan-30 Mon ### ### 0.145 0.145 602,150 ### ### ### -8.2
2006-Jan-27 Fri ### 0.155 0.145 0.155 ### ### ### 88.8 ###
2006-Jan-25 Wed ### 0.155 ### ### 342,275 ### ### ### -8.5
2006-Jan-24 Tue 0.155 0.155 0.145 ### 199,175 29,876 -3.2 11.0 -8.5
2006-Jan-23 Mon 0.155 ### 0.155 ### ### 15,041 3.2 ### ###
2006-Jan-20 Fri ### ### ### ### ### ### ### ### ###
2006-Jan-19 Thu ### ### 0.155 0.155 ### 74,623 -3.1 8.4 ###
2006-Jan-18 Wed ### ### ### ### ### 16,688 ### 80.3 -9.4
2006-Jan-17 Tue ### ### 0.155 ### 489,486 ### ### 66.3 -9.4
2006-Jan-16 Mon ### ### ### ### ### ### 3.1 ### -9.4
2006-Jan-13 Fri ### ### ### ### ### 25,853 3.1 ### -9.4
2006-Jan-12 Thu ### ### ### ### ### ### ### 72.4 -9.4
2006-Jan-11 Wed ### ### ### ### ### ### ### ### -9.4
2006-Jan-10 Tue ### ### 0.155 0.155 ### 22,354 ### ### ###
2006-Jan-09 Mon ### ### ### ### 1,548,174 255,448 3.1 ### -9.4
2006-Jan-06 Fri ### ### ### ### ### ### ### ### -8.5
2006-Jan-05 Thu 0.155 0.155 ### ### 196,750 ### -3.2 9.6 -8.5
2006-Jan-04 Wed 0.155 0.155 0.155 0.155 ### 8,525 ### ### ###
2006-Jan-03 Tue 0.155 0.155 ### 0.155 ### ### ### 64.3 ###
2005-Dec-30 Fri ### 0.155 ### 0.155 ### ### ### 90.4 ###
2005-Dec-29 Thu ### ### ### ### ### 44,250 ### ### -8.5
2005-Dec-28 Wed 0.145 ### 0.145 0.145 ### 13,275 ### ### -8.2
2005-Dec-27 Tue ### 0.145 ### 0.145 ### ### ### ### -8.2
2005-Dec-23 Fri ### 0.145 ### 0.145 ### ### ### ### -8.2
2005-Dec-22 Thu ### ### ### ### ### ### ### 66.3 ###
2005-Dec-21 Wed ### ### ### ### 235,487 ### ### 68.0 ###
2005-Dec-20 Tue ### ### ### ### ### ### ### ### ###
2005-Dec-19 Mon ### ### ### ### ### 26,675 ### ### -8.0
2005-Dec-16 Fri ### ### ### ### ### 42,849 ### 2.6 -8.0
2005-Dec-15 Thu ### ### ### ### ### ### 7.1 ### -8.5
2005-Dec-14 Wed ### ### ### ### ### ### ### 67.8 -8.5
2005-Dec-13 Tue ### ### ### ### 258,740 40,751 -6.3 ### -8.5
2005-Dec-12 Mon ### ### ### ### ### 198,687 -2.9 ### -9.4
2005-Dec-09 Fri ### 0.175 ### ### ### 155,327 21.4 ### ###
2005-Dec-08 Thu ### ### ### ### ### ### ### ### -8.0
2005-Dec-07 Wed ### ### ### ### 49,445 6,922 ### 68.0 -8.0
2005-Dec-06 Tue ### ### ### ### ### ### ### ### -8.0
2005-Dec-05 Mon ### ### ### ### 128,555 ### ### ### -8.5
2005-Dec-02 Fri ### ### ### ### ### 69,085 ### 71.5 ###
2005-Dec-01 Thu ### ### ### ### ### ### ### ### -8.0
2005-Nov-30 Wed ### 0.155 ### ### ### ### 15.4 99.5 -8.5
2005-Nov-29 Tue ### 0.145 ### ### ### ### -7.1 ### ###
2005-Nov-28 Mon ### ### ### ### ### ### ### 91.4 -8.0
2005-Nov-25 Fri ### ### ### ### 320,153 ### ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-23 Wed ### ### ### ### ### 2,340 ### 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 57,142 ### ### ### -8.0
2005-Nov-18 Fri ### ### ### ### ### ### ### ### -8.5
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### ### ### ### ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### ### 68.7 -8.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### ### ### -8.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.145 0.145 0.145 0.145 ### 5,075 ### ### -8.2
2005-Oct-31 Mon ### ### ### ### ### ### ### 97.5 -8.0
2005-Oct-28 Fri ### ### ### ### ### 1,485 -7.1 ### ###
2005-Oct-27 Thu ### ### ### ### ### ### ### ### -8.0
2005-Oct-26 Wed ### ### ### ### ### ### ### 63.6 ###
2005-Oct-25 Tue ### ### ### ### ### ### ### 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### ### ### -6.8
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### ### -3.6 ### ###
2005-Oct-19 Wed ### ### ### ### ### ### ### 4.6 -8.0
2005-Oct-18 Tue 0.155 0.155 ### ### ### ### -3.2 8.9 -8.5
2005-Oct-17 Mon 0.155 ### 0.155 ### ### 18,080 6.5 ### -9.4
2005-Oct-14 Fri 0.145 0.145 0.145 0.145 99,555 ### ### 73.6 -8.2
     Prev Section Enhanced    Basic Format Daily Prices for NHE    Bottom Next Section
Basic Prices for NHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 19:09:13 thru 2020-11-30 19:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000