Various chartings for (NHE) NOBLE HELIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.43
| 21,825,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NHE
|
Weekly    Format Enhanced Daily Prices for NHE    Basic |
End of day Prices (Enhanced format), last 120 Days for (NHE) NOBLE HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.0
| -9.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 44,059
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 395,353
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 280,878
| ###
| ###
| 24.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 78,340
| ###
| 14.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,204,874
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,384,682
| ###
| ###
| 3.0
| -10.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 222,188
| 12.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 339,181
| -14.8
| ###
| -9.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 112,324
| ###
| ###
| -8.7 |
2024-Mar-01 Fri
| ###
| ###
| 0.089
| 0.089
| 308,529
| ###
| ###
| 24.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -5.4
| ###
| -8.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.086
| 0.087
| 869,626
| ###
| ###
| ###
| -8.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 45,525
| -4.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 36,728
| ###
| 16.5
| -9.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 47,249
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 269,547
| ###
| ###
| 10.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 35,120
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -9.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,506,374
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 1,097,348
| ###
| 7.5
| 94.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -9.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,868,876
| 210,248
| ###
| ###
| -10.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 8,221,027
| 1,027,628
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -10.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 344,746
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,017,879
| 105,859
| ###
| ###
| -9.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 34,353
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 226,949
| ###
| ###
| -10.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.088
| 0.089
| 538,784
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 509,887
| ###
| ###
| ###
| -9.0 |
2024-Jan-24 Wed
| 0.083
| ###
| 0.083
| 0.088
| 702,670
| ###
| 6.0
| ###
| -8.8 |
2024-Jan-23 Tue
| 0.089
| ###
| 0.082
| 0.082
| 2,046,025
| 179,027
| ###
| 7.2
| -8.2 |
2024-Jan-22 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 179,448
| ###
| ###
| -8.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,436,923
| ###
| ###
| 5.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 133,322
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 119,229
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 108,348
| -4.5
| ###
| -10.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.1075
| ###
| 394,056
| 42,853
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 746,049
| ###
| ###
| 94.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.1
| -10.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.5
| -10.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.6
| -11.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,126,670
| 126,750
| ###
| ###
| -11.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 427,056
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,588,375
| 174,721
| ###
| 1.3
| -10.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.1125
| ###
| 526,874
| 61,249
| ###
| ###
| -11.5 |
2023-Dec-27 Wed
| ###
| 0.125
| ###
| ###
| 1,907,772
| ###
| ###
| ###
| -11.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,985,577
| 228,341
| 4.5
| 91.9
| -11.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,143,224
| ###
| ###
| 91.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,307,779
| 134,047
| ###
| 7.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,159,441
| 541,741
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,990,373
| 548,941
| ###
| 3.8
| -10.5 |
2023-Dec-15 Fri
| ###
| 0.125
| 0.1125
| ###
| 6,521,282
| ###
| ###
| 10.3
| -11.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,896,643
| ###
| ###
| 6.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
| ###
| 848,074
| ###
| 96.3
| -14.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.155
| ###
| 1,952,241
| ###
| 6.3
| 94.4
| ### |
2023-Dec-06 Wed
| 0.185
| 0.2
| ###
| ###
| 5,410,022
| 987,329
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 9,487,228
| ###
| -12.8
| ###
| ### |
2023-Dec-04 Mon
| 0.22
| 0.26
| ###
| ###
| 21,825,822
| ###
| ###
| 1.5
| ### |
2023-Dec-01 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| 111,180
| ###
| ###
| -18.5 |
2023-Nov-30 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 64.9
| -18.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Nov-28 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 8.6
| -18.5 |
2023-Nov-27 Mon
| ###
| 0.2
| 0.1875
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Nov-24 Fri
| 0.2
| ###
| ###
| ###
| ###
| 494,783
| ###
| 6.9
| ### |
2023-Nov-23 Thu
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| -20.5 |
2023-Nov-22 Wed
| 0.21
| ###
| 0.2
| 0.2
| ###
| 282,328
| ###
| ###
| -20.0 |
2023-Nov-21 Tue
| ###
| 0.21
| ###
| ###
| ###
| 209,245
| ###
| ###
| -20.5 |
2023-Nov-20 Mon
| 0.2
| 0.22
| ###
| ###
| ###
| 465,442
| ###
| 88.3
| -20.5 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,076,776
| 209,971
| ###
| 68.8
| -20.0 |
2023-Nov-16 Thu
| ###
| 0.21
| ###
| ###
| 2,093,676
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.21
| 0.2
| ###
| 974,456
| ###
| ###
| ###
| -20.5 |
2023-Nov-14 Tue
| 0.2
| 0.21
| 0.1975
| 0.2
| 523,156
| ###
| ###
| ###
| -20.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.2
| 2,505,027
| ###
| -7.0
| 7.1
| -20.0 |
2023-Nov-10 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 2,186,421
| 459,148
| ###
| 91.7
| -21.0 |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| 0.2
| ###
| 288,149
| ###
| 10.5
| -20.0 |
2023-Nov-08 Wed
| ###
| 0.21
| ###
| 0.21
| 2,882,271
| 583,659
| ###
| 93.4
| -21.0 |
2023-Nov-07 Tue
| 0.21
| ###
| ###
| ###
| ###
| 636,871
| -7.1
| ###
| -19.5 |
2023-Nov-06 Mon
| 0.22
| 0.22
| ###
| ###
| 10,532,740
| ###
| ###
| ###
| -20.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.185
| 7,918,427
| ###
| ###
| ###
| -18.5 |
2023-Nov-02 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-01 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| 526,358
| ###
| ###
| -21.5 |
2023-Oct-31 Tue
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.8
| ###
| -23.5 |
2023-Oct-30 Mon
| 0.245
| ###
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.2125
| 0.23
| ###
| 389,472
| 7.0
| ###
| -23.0 |
2023-Oct-26 Thu
| ###
| 0.2175
| ###
| ###
| 186,871
| ###
| ###
| 72.2
| -21.5 |
2023-Oct-25 Wed
| 0.2075
| 0.225
| 0.2075
| ###
| 516,554
| ###
| ###
| ###
| -21.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.21
| ###
| 90,222
| -2.3
| 16.7
| -21.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,041,384
| ###
| ###
| ###
| -21.5 |
2023-Oct-20 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| 191,985
| -2.3
| 17.5
| -21.0 |
2023-Oct-19 Thu
| ###
| 0.22
| 0.21
| 0.21
| ###
| 118,340
| -2.3
| 20.1
| -21.0 |
2023-Oct-18 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| 18.7
| -21.5 |
2023-Oct-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,373,271
| 308,985
| -2.2
| ###
| -22.0 |
2023-Oct-16 Mon
| 0.22
| ###
| 0.22
| 0.22
| ###
| 627,673
| ###
| ###
| -22.0 |
2023-Oct-13 Fri
| ###
| 0.22
| ###
| ###
| ###
| ###
| 10.3
| 98.3
| -21.5 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.185
| ###
| 103,743
| 19,451
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 193,220
| 2.8
| ###
| -18.5 |
2023-Oct-09 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.185
| ###
| 0.1825
| 0.185
| 609,827
| 113,580
| ###
| 70.9
| -18.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,392,650
| 257,640
| ###
| 8.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 114,123
| ###
| ###
| -18.5 |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.185
| ###
| 466,825
| ###
| ###
| 10.0
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
| 893,122
| 180,857
| ###
| 81.7
| -21.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 346,040
| ###
| ###
| -20.5 |
2023-Sep-27 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| 129,443
| ###
| 68.1
| -18.5 |
|
Enhanced    Basic Format Daily Prices for NHE    Bottom |
Basic Prices for NHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:44:13 thru 2024-03-19 12:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|