Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 02:43:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHE) NOBLE HELIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for NHE    Limits Next Section


Company Details for (NHE) NOBLE HELIUM LIMITED

Listing Code NHE
Listing Name NOBLE HELIUM LIMITED
GICS Sector Energy
ISIN Name NEW HORIZON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHE3


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for NHE .. Friday 11th April 2025

NHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 21,825,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NHE) NOBLE HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 5,390,085 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 830,824 0 96.3 96.3 0.0
2025-Jun-13 Fri ### ### ### ### 917,550 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 793,583 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 338,172 0 3.7 3.7 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 739,473 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 614,320 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 1,628,288 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,214,289 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,596,181 0 2.6 2.6 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 4.6 4.6 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,253,681 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,863,357 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 509,972 0 ### ### 0.0
2025-May-14 Wed ### 0.0175 ### ### 760,143 6,651 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 373,020 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 7.0 7.0 0.0
2025-May-08 Thu ### ### ### ### 381,554 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 89,371 0 92.5 92.5 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 8.4 8.4 0.0
2025-May-02 Fri ### ### ### ### 1,105,775 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7.4 7.4 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 499,129 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 719,685 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 360,286 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,043,355 0 91.3 91.3 0.0
2025-Apr-16 Wed ### ### ### ### 1,069,128 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 7.5 7.5 0.0
2025-Apr-14 Mon ### ### ### ### 253,827 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 854,889 0 5.5 5.5 0.0
2025-Apr-07 Mon ### ### ### ### 780,274 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 632,188 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 10.0 10.0 0.0
2025-Apr-02 Wed ### ### ### ### 711,587 0 95.0 95.0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,127,777 0 7.1 7.1 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 94.1 94.1 0.0
2025-Mar-24 Mon ### ### ### ### 9.9 9.9 0.0
2025-Mar-21 Fri ### ### ### ### 1,240,785 0 7.2 7.2 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 342,673 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 6.8 6.8 0.0
2025-Mar-13 Thu ### ### ### ### 296,379 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.023 0.023 ### ### 0.4 0.4 0.0
2025-Mar-10 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Mar-07 Fri 0.025 0.025 0.024 0.024 540,245 ### ### ### ###
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 65.5 65.5 ###
2025-Mar-05 Wed 0.025 0.026 0.024 0.024 11.2 11.2 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 73.7 73.7 ###
2025-Mar-03 Mon 0.027 0.027 0.024 0.024 2.4 2.4 ###
2025-Feb-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Feb-27 Thu 0.029 0.029 0.028 0.028 13.3 13.3 ###
2025-Feb-26 Wed ### ### 0.029 0.029 18.1 18.1 0.0
2025-Feb-25 Tue 0.029 ### 0.028 ### 262,822 3,679 ### ### 0.0
2025-Feb-24 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2025-Feb-21 Fri 0.026 0.029 0.026 0.027 2,922,377 ### ### ### ###
2025-Feb-20 Thu 0.029 0.029 0.026 0.027 2,412,758 66,350 5.0 5.0 ###
2025-Feb-19 Wed 0.029 ### 0.029 ### 446,148 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Feb-17 Mon ### ### 0.029 0.029 3,209,983 46,544 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 738,773 0 3.5 3.5 0.0
2025-Feb-12 Wed ### ### ### ### 95.4 95.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 422,445 0 12.4 12.4 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 85.6 85.6 0.0
2025-Feb-04 Tue ### 0.0345 ### ### 142,648 ### ### ### 0.0
2025-Feb-03 Mon ### 0.0355 ### ### 1,331,375 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### 0.0355 ### ### 1,098,822 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 1,779,188 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 1,112,628 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 3,173,477 0 7.1 7.1 0.0
2025-Jan-23 Thu 0.042 0.042 ### ### 4,389,283 92,174 ### ### 0.0
2025-Jan-22 Wed 0.0475 0.048 0.0475 0.048 77.4 77.4 ###
2025-Jan-21 Tue 0.044 0.049 0.044 0.047 566,374 ### 95.7 95.7 ###
2025-Jan-20 Mon 0.046 0.046 0.044 0.044 10.9 10.9 ###
2025-Jan-17 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jan-16 Thu 0.047 0.049 0.047 0.049 305,353 14,656 ### ### ###
2025-Jan-15 Wed 0.046 0.046 0.046 0.046 68.9 68.9 ###
2025-Jan-14 Tue 0.046 0.046 0.045 0.045 737,941 33,576 ### ### ###
2025-Jan-13 Mon 0.046 0.046 0.045 0.046 76.0 76.0 ###
2025-Jan-10 Fri 0.047 0.047 0.045 0.045 173,123 ### 8.3 8.3 ###
2025-Jan-09 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-Jan-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2025-Jan-07 Tue 0.049 0.049 0.047 0.047 11.2 11.2 ###
2025-Jan-06 Mon 0.048 0.048 0.047 0.047 ### ### ###
2025-Jan-03 Fri 0.048 0.049 0.046 0.046 ### ### ###
2025-Jan-02 Thu 0.048 0.052 0.048 0.048 ### ### ###
2024-Dec-31 Tue 0.047 0.048 0.047 0.048 56,087 ### ### ### ###
2024-Dec-30 Mon 0.046 0.047 0.046 0.047 81.5 81.5 ###
2024-Dec-27 Fri 0.045 0.046 0.045 0.046 80.1 80.1 ###
2024-Dec-24 Tue 0.047 0.047 0.046 0.047 65.1 65.1 ###
2024-Dec-23 Mon 0.045 0.045 0.044 0.044 13.1 13.1 ###
2024-Dec-20 Fri 0.044 0.044 0.044 0.044 155,488 6,841 ### ### ###
2024-Dec-19 Thu 0.045 0.047 0.045 0.047 780,159 35,887 ### ### ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 520,547 23,424 ### ### ###
2024-Dec-17 Tue 0.046 0.046 0.045 0.046 ### ### ###
2024-Dec-16 Mon 0.048 0.048 0.045 0.045 606,954 28,223 ### ### ###
2024-Dec-13 Fri ### ### 0.049 0.049 ### ### ###
2024-Dec-12 Thu ### ### 0.049 0.049 19,956 488 ### ### ###
2024-Dec-11 Wed 0.049 0.051 0.049 ### 226,057 ### 85.4 85.4 0.0
2024-Dec-10 Tue 0.049 0.049 0.046 0.046 7.0 7.0 ###
2024-Dec-09 Mon ### 0.052 ### 0.052 ### ### ###
2024-Dec-06 Fri 0.045 0.052 0.044 ### 2,043,779 ### ### ### 0.0
2024-Dec-05 Thu 0.043 0.045 0.043 0.045 344,456 15,156 91.1 91.1 ###
2024-Dec-04 Wed 0.043 0.043 0.042 0.043 600,071 ### 66.1 66.1 ###
2024-Dec-03 Tue ### ### ### 0.043 1.0 1.0 ###
2024-Dec-02 Mon 0.053 0.053 0.051 0.051 526,571 27,381 ### ### ###
2024-Nov-29 Fri 0.052 0.053 0.052 0.053 289,845 ### ### ### ###
2024-Nov-28 Thu 0.051 0.053 0.051 0.053 89.6 89.6 ###
2024-Nov-27 Wed 0.054 0.054 0.052 0.053 525,051 27,827 ### ### ###
2024-Nov-26 Tue 0.054 0.054 0.051 0.054 1,301,750 68,341 73.0 73.0 ###
2024-Nov-25 Mon 0.055 0.056 0.054 0.055 293,077 ### ### ### ###
2024-Nov-22 Fri 0.055 0.055 0.053 0.053 ### ### ###
2024-Nov-21 Thu 0.056 0.057 0.052 0.055 ### ### ###
2024-Nov-20 Wed 0.055 0.055 0.051 0.055 652,983 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.053 0.054 0.053 0.054 81.6 81.6 ###
2024-Nov-18 Mon 0.054 0.056 0.054 0.056 88.1 88.1 ###
2024-Nov-15 Fri 0.054 0.057 0.052 0.057 674,955 36,785 93.5 93.5 0.0
2024-Nov-14 Thu 0.051 0.057 0.051 0.057 ### ### 0.0
2024-Nov-13 Wed 0.052 0.052 0.052 0.052 2,048 ### ### ### ###
2024-Nov-12 Tue 0.054 0.054 0.052 0.052 955,859 ### 14.9 14.9 ###
2024-Nov-11 Mon 0.058 0.058 0.055 0.055 ### ### ###
2024-Nov-08 Fri 0.058 0.058 0.056 0.058 267,943 15,272 ### ### 0.0
2024-Nov-07 Thu 0.058 0.058 0.058 0.058 89,359 5,182 ### ### 0.0
2024-Nov-06 Wed 0.058 0.058 0.057 0.057 114,046 6,557 ### ### 0.0
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Nov-04 Mon 0.054 0.056 0.054 0.054 73.8 73.8 ###
2024-Nov-01 Fri 0.054 0.055 0.052 0.055 625,957 33,488 ### ### ###
2024-Oct-31 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2024-Oct-30 Wed 0.055 ### 0.055 0.059 95.0 95.0 0.0
2024-Oct-29 Tue 0.057 0.057 0.054 0.055 ### ### ###
2024-Oct-28 Mon 0.058 0.058 0.054 0.055 1,215,470 ### 9.6 9.6 ###
2024-Oct-25 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Oct-24 Thu ### ### 0.057 0.059 817,853 ### 13.6 13.6 0.0
2024-Oct-23 Wed ### ### 0.058 ### 90.0 90.0 0.0
2024-Oct-22 Tue 0.059 0.059 0.058 0.059 169,750 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.059 ### 0.056 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu 0.059 ### 0.057 ### 1,800,750 51,321 96.3 96.3 0.0
2024-Oct-16 Wed 0.058 0.059 0.056 0.059 905,157 52,046 ### ### 0.0
2024-Oct-15 Tue 0.058 ### 0.057 0.057 1,440,346 41,049 18.6 18.6 0.0
2024-Oct-14 Mon ### ### 0.058 ### 629,958 ### ### ### 0.0
2024-Oct-11 Fri 0.054 ### 0.052 ### ### ### 0.0
2024-Oct-10 Thu 0.052 ### 0.052 ### 1,030,272 26,787 ### ### 0.0
2024-Oct-09 Wed 0.052 0.052 ### 0.052 ### ### ###
2024-Oct-08 Tue 0.049 ### 0.049 ### 87.3 87.3 0.0
2024-Oct-07 Mon 0.052 0.052 0.049 0.049 786,782 ### 5.6 5.6 ###
2024-Oct-04 Fri 0.052 0.053 0.052 0.052 ### ### ###
2024-Oct-03 Thu ### 0.052 0.049 0.052 339,786 17,159 91.4 91.4 ###
2024-Oct-02 Wed 0.048 0.053 0.047 0.049 82.2 82.2 ###
2024-Oct-01 Tue 0.049 0.052 0.047 0.047 10.3 10.3 ###
2024-Sep-30 Mon ### 0.052 ### ### 652,525 ### ### ### 0.0
2024-Sep-27 Fri ### 0.052 0.048 ### ### ### 0.0
2024-Sep-26 Thu 0.049 0.049 0.048 0.048 ### ### ###
2024-Sep-25 Wed 0.051 0.052 0.047 0.048 1,548,571 76,654 ### ### ###
2024-Sep-24 Tue 0.052 0.052 0.049 0.051 668,276 33,747 ### ### ###
2024-Sep-23 Mon 0.051 0.053 0.046 0.053 89.5 89.5 ###
2024-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Sep-19 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Sep-18 Wed 0.057 0.057 0.055 0.055 ### ### ###
2024-Sep-17 Tue 0.055 0.056 0.052 0.056 ### ### ###
2024-Sep-16 Mon 0.056 0.056 0.054 0.054 14.2 14.2 ###
2024-Sep-13 Fri 0.057 0.059 0.055 0.055 ### ### ###
2024-Sep-12 Thu 0.055 0.057 0.055 0.057 181,721 10,176 85.6 85.6 0.0
2024-Sep-11 Wed 0.059 0.059 0.054 0.054 861,649 48,683 2.8 2.8 ###
2024-Sep-10 Tue 0.058 ### 0.058 0.059 84.1 84.1 0.0
2024-Sep-09 Mon 0.054 0.055 0.052 0.055 ### ### ###
2024-Sep-06 Fri 0.058 0.058 0.055 0.055 ### ### ###
2024-Sep-05 Thu 0.058 0.059 0.058 0.058 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Sep-03 Tue 0.059 ### 0.059 ### 779,342 ### 89.3 89.3 0.0
2024-Sep-02 Mon 0.059 ### 0.056 ### ### ### 0.0
2024-Aug-30 Fri ### ### 0.058 0.058 562,780 16,320 3.5 3.5 0.0
2024-Aug-29 Thu 0.059 ### 0.057 ### 241,874 ### 92.8 92.8 0.0
2024-Aug-28 Wed 0.057 0.058 0.054 0.057 ### ### 0.0
2024-Aug-27 Tue ### ### 0.059 0.059 172,456 5,087 14.6 14.6 0.0
2024-Aug-26 Mon ### ### ### ### 206,570 0 10.9 10.9 0.0
2024-Aug-23 Fri ### ### ### ### 67,384 0 ### ### 0.0
2024-Aug-22 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Aug-21 Wed 0.077 0.077 0.071 0.071 3.6 3.6 0.0
2024-Aug-20 Tue ### ### 0.076 0.079 29.1 29.1 0.0
2024-Aug-19 Mon 0.081 0.081 0.077 ### 604,088 47,722 24.9 24.9 0.0
2024-Aug-16 Fri ### 0.081 0.078 0.079 ### ### 0.0
2024-Aug-15 Thu 0.071 0.081 0.071 ### 860,645 ### ### ### 0.0
2024-Aug-14 Wed ### 0.072 ### 0.071 569,950 ### 80.0 80.0 0.0
2024-Aug-13 Tue ### 0.071 ### ### 772,582 27,426 98.9 98.9 0.0
2024-Aug-12 Mon 0.059 ### 0.059 ### 93.1 93.1 0.0
2024-Aug-09 Fri ### ### 0.057 0.059 ### ### 0.0
2024-Aug-08 Thu 0.049 0.058 0.049 0.055 416,146 ### ### ### ###
2024-Aug-07 Wed 0.053 0.053 0.047 0.049 ### ### ###
2024-Aug-06 Tue 0.056 0.058 0.051 0.051 724,324 39,475 3.1 3.1 ###
2024-Aug-05 Mon 0.058 0.058 0.056 0.056 ### ### ###
2024-Aug-02 Fri ### ### 0.059 ### 873,723 25,774 ### ### 0.0
2024-Aug-01 Thu 0.059 ### 0.059 ### 9,187 271 ### ### 0.0
2024-Jul-31 Wed 0.059 0.059 0.059 0.059 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.057 ### 1,752,347 49,941 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.059 0.059 ### ### 0.0
2024-Jul-25 Thu ### ### 0.059 0.059 109,845 3,240 ### ### 0.0
2024-Jul-24 Wed ### ### 0.059 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.058 0.058 723,579 20,983 ### ### 0.0
2024-Jul-22 Mon ### ### 0.058 ### 252,573 7,324 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.059 ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.059 ### ### ### 0.0
2024-Jul-16 Tue 0.056 0.057 0.056 0.057 658,259 ### 84.2 84.2 0.0
2024-Jul-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jul-12 Fri 0.058 0.058 0.057 0.057 492,240 ### ### ### 0.0
2024-Jul-11 Thu 0.058 0.058 0.057 0.057 19.8 19.8 0.0
2024-Jul-10 Wed ### ### 0.059 0.059 20.9 20.9 0.0
2024-Jul-09 Tue ### ### 0.058 0.059 406,544 11,789 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.059 ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.059 0.059 19.6 19.6 0.0
2024-Jul-03 Wed 0.058 ### 0.058 0.058 351,828 ### ### ### 0.0
2024-Jul-02 Tue 0.057 0.058 0.057 0.057 67,286 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.057 0.057 0.057 0.057 38,779 ### ### ### 0.0
2024-Jun-28 Fri 0.055 0.058 0.054 0.058 ### ### 0.0
2024-Jun-27 Thu 0.055 0.057 0.054 0.056 ### ### ###
2024-Jun-26 Wed 0.057 0.057 0.054 0.055 1,907,129 105,845 ### ### ###
2024-Jun-25 Tue 0.058 ### 0.058 0.059 79.6 79.6 0.0
2024-Jun-24 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 101,244 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 408,343 0 22.4 22.4 0.0
2024-Jun-18 Tue ### ### ### ### 271,446 0 21.6 21.6 0.0
2024-Jun-17 Mon ### ### ### ### 271,272 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 26.1 26.1 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.071 ### ### 93.7 93.7 0.0
2024-Jun-11 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jun-07 Fri 0.057 0.058 0.056 0.057 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.056 ### 555,783 ### 22.8 22.8 0.0
2024-Jun-05 Wed ### ### 0.057 ### 10.6 10.6 0.0
2024-Jun-04 Tue 0.057 ### 0.055 ### 787,482 21,655 ### ### 0.0
2024-Jun-03 Mon 0.059 ### 0.057 0.057 573,187 ### 14.7 14.7 0.0
2024-May-31 Fri 0.057 ### 0.054 ### 519,251 ### ### ### 0.0
2024-May-30 Thu 0.059 ### 0.056 0.057 16.2 16.2 0.0
2024-May-29 Wed ### ### 0.059 ### 777,079 22,923 4.3 4.3 0.0
2024-May-28 Tue ### ### ### ### 233,270 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 5.7 5.7 0.0
2024-May-24 Fri ### ### ### ### 168,771 0 19.2 19.2 0.0
2024-May-23 Thu ### 0.072 ### ### 880,540 ### 23.6 23.6 0.0
2024-May-22 Wed 0.071 0.072 ### ### 549,924 ### ### ### 0.0
2024-May-21 Tue 0.074 0.075 ### 0.072 ### ### 0.0
2024-May-20 Mon ### 0.073 ### 0.073 ### ### 0.0
2024-May-17 Fri ### 0.071 ### 0.071 404,681 ### ### ### 0.0
2024-May-16 Thu 0.074 0.075 ### ### ### ### 0.0
2024-May-15 Wed 0.078 0.078 0.072 0.073 5.3 5.3 0.0
2024-May-14 Tue 0.077 ### 0.077 0.078 78.7 78.7 0.0
2024-May-13 Mon 0.076 0.078 0.076 0.076 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.076 0.077 11.5 11.5 0.0
2024-May-09 Thu 0.078 0.081 0.077 0.081 ### ### 0.0
2024-May-08 Wed ### ### 0.078 0.078 17.3 17.3 0.0
2024-May-07 Tue 0.081 0.081 0.078 0.078 359,950 ### ### ### 0.0
2024-May-06 Mon ### 0.081 0.079 ### 660,070 ### ### ### 0.0
2024-May-03 Fri 0.079 0.079 0.076 0.079 ### ### 0.0
2024-May-02 Thu 0.082 0.0825 0.075 0.077 ### ### 0.0
2024-May-01 Wed 0.084 0.084 0.082 0.082 300,327 24,927 21.6 21.6 0.0
2024-Apr-30 Tue 0.083 0.084 0.082 0.082 24.0 24.0 0.0
2024-Apr-29 Mon 0.085 0.085 0.083 0.083 980,187 ### 17.2 17.2 0.0
2024-Apr-26 Fri 0.086 0.086 0.085 0.085 29.1 29.1 ###
2024-Apr-24 Wed 0.087 0.087 0.086 0.086 155,689 ### ### ### ###
2024-Apr-23 Tue 0.084 0.088 0.084 0.088 246,551 ### 93.8 93.8 ###
2024-Apr-22 Mon 0.086 0.086 0.084 0.084 1,257,542 ### 16.7 16.7 ###
2024-Apr-19 Fri 0.0855 0.0855 0.085 0.085 165,976 14,149 ### ### ###
2024-Apr-18 Thu 0.085 0.0855 0.085 0.085 64,174 5,470 63.3 63.3 ###
2024-Apr-17 Wed 0.087 0.089 0.085 0.085 770,951 67,072 17.8 17.8 ###
2024-Apr-16 Tue 0.089 0.089 0.087 0.087 ### ### ###
2024-Apr-15 Mon 0.089 ### 0.088 0.088 761,020 33,484 31.9 31.9 ###
2024-Apr-12 Fri 0.089 ### 0.089 0.089 502,346 22,354 ### ### ###
2024-Apr-11 Thu ### ### 0.087 0.088 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 814,455 0 14.0 14.0 0.0
2024-Apr-08 Mon ### ### ### ### 290,957 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 21.5 21.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 972,778 0 10.7 10.7 0.0
2024-Mar-28 Thu ### ### ### ### 13,040 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 84,472 0 8.1 8.1 0.0
2024-Mar-26 Tue ### ### ### ### 9.9 9.9 0.0
2024-Mar-25 Mon ### ### ### ### 39,574 0 10.6 10.6 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 0.1225 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 671,940 0 4.6 4.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 395,353 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 280,878 0 24.4 24.4 0.0
2024-Mar-11 Mon ### ### ### ### 14.0 14.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,204,874 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 2,384,682 0 3.0 3.0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.087 0.087 ### ### ###
2024-Mar-01 Fri ### ### 0.089 0.089 308,529 13,729 24.8 24.8 ###
2024-Feb-29 Thu ### ### 0.088 0.088 ### ### ###
2024-Feb-28 Wed ### ### 0.089 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.086 0.087 869,626 ### ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.5 16.5 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 269,547 0 10.6 10.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 18.7 18.7 0.0
2024-Feb-14 Wed ### ### ### ### 1,506,374 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.087 ### 1,097,348 ### 94.9 94.9 0.0
2024-Feb-12 Mon ### ### ### ### 7.5 7.5 0.0
2024-Feb-09 Fri ### ### ### ### 2.6 2.6 0.0
2024-Feb-08 Thu ### ### ### ### 1,868,876 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 8,221,027 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 344,746 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,017,879 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.1025 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.088 0.089 538,784 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 509,887 0 ### ### 0.0
2024-Jan-24 Wed 0.083 ### 0.083 0.088 702,670 ### ### ### ###
2024-Jan-23 Tue 0.089 ### 0.082 0.082 2,046,025 83,887 7.2 7.2 0.0
2024-Jan-22 Mon ### ### 0.087 0.087 ### ### ###
2024-Jan-19 Fri ### ### ### ### 1,436,923 0 5.7 5.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.1075 ### 394,056 21,180 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 746,049 0 94.3 94.3 0.0
2024-Jan-10 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 9.5 9.5 0.0
2024-Jan-08 Mon ### ### 0.1025 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 92.6 92.6 0.0
2024-Jan-03 Wed ### ### ### ### 1,126,670 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 427,056 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,588,375 0 1.3 1.3 0.0
2023-Dec-28 Thu ### ### 0.1125 ### 526,874 ### ### ### 0.0
2023-Dec-27 Wed ### 0.125 ### ### 1,907,772 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,985,577 0 91.9 91.9 0.0
2023-Dec-21 Thu ### ### ### ### 2,143,224 0 91.4 91.4 0.0
2023-Dec-20 Wed ### ### ### ### 1,307,779 0 7.3 7.3 0.0
2023-Dec-19 Tue ### ### ### ### 5,159,441 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 4,990,373 0 3.8 3.8 0.0
2023-Dec-15 Fri ### 0.125 0.1125 ### 6,521,282 ### 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 4.3 4.3 0.0
2023-Dec-13 Wed ### ### ### ### 1,896,643 0 6.2 6.2 0.0
2023-Dec-12 Tue ### ### ### 0.145 96.3 96.3 ###
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### 0.155 ### 1,952,241 ### 94.4 94.4 0.0
2023-Dec-06 Wed 0.185 0.2 ### ### 5,410,022 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 9,487,228 0 ### ### 0.0
2023-Dec-04 Mon 0.22 0.26 ### ### 21,825,822 2,837,356 1.5 1.5 0.0
2023-Dec-01 Fri 0.185 ### 0.185 0.185 ### ### ###
2023-Nov-30 Thu 0.185 0.185 ### 0.185 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.185 0.185 ### ### ###
2023-Nov-28 Tue ### ### 0.185 0.185 8.6 8.6 ###
2023-Nov-27 Mon ### 0.2 0.1875 ### ### ### 0.0
2023-Nov-24 Fri 0.2 ### ### ### 6.9 6.9 0.0
2023-Nov-23 Thu 0.21 0.21 0.2 ### ### ### 0.0
2023-Nov-22 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2023-Nov-21 Tue ### 0.21 ### ### ### ### 0.0
2023-Nov-20 Mon 0.2 0.22 ### ### 88.3 88.3 0.0
2023-Nov-17 Fri 0.2 0.2 ### 0.2 1,076,776 107,677 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.21 ### ### 2,093,676 ### ### ### 0.0
2023-Nov-15 Wed ### 0.21 0.2 ### 974,456 ### ### ### 0.0
2023-Nov-14 Tue 0.2 0.21 0.1975 0.2 523,156 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.2 2,505,027 0 7.1 7.1 0.0
2023-Nov-10 Fri 0.2 0.22 0.2 0.21 2,186,421 459,148 91.7 91.7 ###
2023-Nov-09 Thu 0.21 0.21 ### 0.2 10.5 10.5 0.0
2023-Nov-08 Wed ### 0.21 ### 0.21 2,882,271 ### 93.4 93.4 ###
2023-Nov-07 Tue 0.21 ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.22 0.22 ### ### 10,532,740 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.185 7,918,427 0 ### ### ###
2023-Nov-02 Thu 0.175 ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.24 0.245 ### ### ### ### 0.0
2023-Oct-31 Tue 0.255 0.26 ### ### ### ### 0.0
2023-Oct-30 Mon 0.245 ### 0.24 0.245 ### ### 0.0
2023-Oct-27 Fri ### ### 0.2125 0.23 ### ### ###
2023-Oct-26 Thu ### 0.2175 ### ### 186,871 20,322 72.2 72.2 0.0
2023-Oct-25 Wed 0.2075 0.225 0.2075 ### 516,554 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.21 16.7 16.7 ###
2023-Oct-23 Mon ### ### ### ### 1,041,384 0 ### ### 0.0
2023-Oct-20 Fri ### 0.22 ### 0.21 17.5 17.5 ###
2023-Oct-19 Thu ### 0.22 0.21 0.21 20.1 20.1 ###
2023-Oct-18 Wed 0.22 0.225 ### ### 18.7 18.7 0.0
2023-Oct-17 Tue 0.225 0.23 0.22 0.22 1,373,271 308,985 ### ### 0.0
2023-Oct-16 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2023-Oct-13 Fri ### 0.22 ### ### 98.3 98.3 0.0
2023-Oct-12 Thu ### ### 0.185 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.185 ### 103,743 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.185 ### 0.185 ### ### ###
2023-Oct-09 Mon 0.185 ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.185 ### 0.1825 0.185 609,827 55,646 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 1,392,650 0 8.0 8.0 0.0
2023-Oct-04 Wed ### ### 0.185 0.185 ### ### ###
2023-Oct-03 Tue 0.2 0.2 0.185 ### 466,825 ### 10.0 10.0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.21 ### 0.21 893,122 93,777 81.7 81.7 ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.185 ### 0.185 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### ### 0.175 0.185 ### ### ###
2023-Sep-25 Mon ### ### 0.185 ### 563,186 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Sep-20 Wed 0.21 0.21 0.2 0.2 10.1 10.1 0.0
2023-Sep-19 Tue 0.21 ### 0.21 0.21 562,945 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.21 ### ### ### 22.9 22.9 0.0
2023-Sep-15 Fri 0.21 0.21 ### ### 15.5 15.5 0.0
2023-Sep-14 Thu 0.21 ### 0.21 ### 700,548 73,557 84.2 84.2 0.0
2023-Sep-13 Wed ### ### ### ### 146,185 0 9.7 9.7 0.0
2023-Sep-12 Tue ### ### 0.21 ### 371,580 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.21 0.21 518,651 54,458 ### ### ###
2023-Sep-08 Fri 0.2 0.2175 0.2 ### 1,560,059 ### 94.7 94.7 0.0
2023-Sep-07 Thu 0.2 ### 0.2 0.2 75.2 75.2 0.0
2023-Sep-06 Wed 0.21 0.21 0.2 ### 17.5 17.5 0.0
2023-Sep-05 Tue ### 0.22 0.2025 0.21 87.4 87.4 ###
2023-Sep-04 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-01 Fri 0.21 0.21 0.2 0.2 547,470 ### ### ### 0.0
2023-Aug-31 Thu ### 0.21 0.2 0.2 18.4 18.4 0.0
2023-Aug-30 Wed ### 0.21 ### ### 1,989,283 208,874 ### ### 0.0
2023-Aug-29 Tue ### 0.2 ### ### 217,420 21,742 ### ### 0.0
2023-Aug-28 Mon 0.2 ### ### ### 1,219,777 0 ### ### 0.0
2023-Aug-25 Fri ### 0.2 0.1925 0.2 1,019,840 200,143 ### ### 0.0
2023-Aug-24 Thu 0.2 ### ### ### 1,705,371 0 ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.2 0.2 2,000,758 200,075 5.4 5.4 0.0
2023-Aug-21 Mon 0.22 0.225 ### 0.22 954,985 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.22 0.22 ### ### 4,568,854 502,573 19.1 19.1 0.0
2023-Aug-17 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Aug-16 Wed 0.255 0.255 ### 0.255 ### ### 0.0
2023-Aug-15 Tue 0.26 0.26 0.245 0.25 489,574 ### ### ### 0.0
2023-Aug-14 Mon 0.24 ### 0.24 0.245 1,074,655 128,958 86.9 86.9 0.0
2023-Aug-11 Fri 0.23 0.245 0.225 0.23 ### ### ###
2023-Aug-10 Thu 0.24 0.24 0.225 0.225 1,188,275 276,273 5.2 5.2 ###
2023-Aug-09 Wed 0.255 0.255 ### 0.245 ### ### 0.0
2023-Aug-08 Tue ### ### 0.255 0.26 540,684 ### ### ### 0.0
2023-Aug-07 Mon 0.28 0.28 0.26 0.26 1,516,958 409,578 5.8 5.8 0.0
2023-Aug-04 Fri 0.28 0.285 0.275 0.28 67.1 67.1 ###
2023-Aug-03 Thu 0.27 0.285 ### 0.28 91.3 91.3 ###
2023-Aug-02 Wed 0.26 0.2675 0.255 ### ### ### 0.0
2023-Aug-01 Tue 0.27 0.27 0.255 0.255 227,728 59,778 ### ### 0.0
2023-Jul-31 Mon 0.28 0.28 0.26 0.27 319,121 ### 14.5 14.5 ###
2023-Jul-28 Fri 0.26 0.27 0.255 0.26 654,423 171,786 ### ### 0.0
2023-Jul-27 Thu 0.27 0.275 0.26 0.26 543,947 ### ### ### 0.0
2023-Jul-26 Wed 0.28 0.28 0.27 0.27 1,177,025 323,681 12.4 12.4 ###
2023-Jul-25 Tue 0.27 0.29 0.255 0.285 1,391,742 379,249 ### ### ###
2023-Jul-24 Mon 0.275 0.275 0.255 0.255 864,583 ### ### ### 0.0
2023-Jul-21 Fri 0.25 0.275 0.25 0.275 781,053 205,026 ### ### ###
2023-Jul-20 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2023-Jul-19 Wed 0.25 0.25 ### ### 6.3 6.3 0.0
2023-Jul-18 Tue ### 0.25 0.23 0.25 858,150 205,956 95.9 95.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Jul-13 Thu ### 0.22 0.21 0.21 259,389 ### ### ### ###
2023-Jul-12 Wed ### 0.22 ### ### 21,157 2,327 73.6 73.6 0.0
2023-Jul-11 Tue 0.23 0.23 ### ### ### ### 0.0
2023-Jul-10 Mon 0.22 0.23 ### 0.23 1,191,527 137,025 93.6 93.6 ###
2023-Jul-07 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2023-Jul-06 Thu 0.22 0.225 ### ### 235,883 ### ### ### 0.0
2023-Jul-05 Wed 0.21 0.22 ### 0.22 90.6 90.6 0.0
2023-Jul-04 Tue 0.22 0.22 ### ### 264,825 ### 4.6 4.6 0.0
2023-Jul-03 Mon 0.22 0.23 ### ### 673,259 77,424 ### ### 0.0
2023-Jun-30 Fri 0.21 ### 0.2 ### 212,650 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.2 0.21 ### ### ###
2023-Jun-28 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Jun-27 Tue ### ### 0.2 0.2 488,280 48,828 ### ### 0.0
2023-Jun-26 Mon ### 0.225 ### 0.22 170,024 19,127 87.8 87.8 0.0
2023-Jun-23 Fri 0.23 0.23 0.21 ### 673,177 ### 5.5 5.5 0.0
2023-Jun-22 Thu 0.22 0.23 ### 0.23 288,855 ### ### ### ###
2023-Jun-21 Wed 0.2 0.22 0.2 ### 310,942 ### ### ### 0.0
2023-Jun-20 Tue 0.21 0.21 0.2 0.2 689,024 141,249 11.5 11.5 0.0
2023-Jun-19 Mon 0.23 0.24 ### ### 724,346 86,921 7.1 7.1 0.0
2023-Jun-16 Fri ### ### 0.22 0.22 561,185 ### 4.4 4.4 0.0
2023-Jun-15 Thu 0.22 0.24 0.22 0.23 ### ### ###
2023-Jun-14 Wed ### ### ### 0.22 2,224,276 0 86.3 86.3 0.0
2023-Jun-13 Tue ### ### 0.185 ### 1,789,370 ### ### ### 0.0
2023-Jun-09 Fri 0.185 ### 0.1825 0.185 69.6 69.6 ###
2023-Jun-08 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.2 ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.2 ### ### 692,820 69,282 ### ### 0.0
2023-Jun-05 Mon 0.2 0.22 0.185 0.2 2,499,471 506,142 ### ### 0.0
2023-Jun-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-May-31 Wed 0.24 0.25 ### 0.24 333,927 41,740 76.0 76.0 0.0
2023-May-30 Tue 0.23 ### 0.225 ### ### ### 0.0
2023-May-29 Mon 0.22 0.27 0.22 0.22 ### ### 0.0
2023-May-26 Fri ### ### ### 0.21 86.3 86.3 ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.21 ### ### 265,344 ### ### ### 0.0
2023-May-23 Tue ### 0.21 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.175 0.175 0.155 0.155 872,246 143,920 ### ### ###
2023-May-18 Thu ### ### ### ### 641,271 0 ### ### 0.0
2023-May-17 Wed ### 0.2 ### ### 164,251 16,425 ### ### 0.0
2023-May-16 Tue ### ### ### ### 199,744 0 10.7 10.7 0.0
2023-May-15 Mon ### 0.21 ### 0.2 430,789 ### ### ### 0.0
2023-May-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 0.21 259,929 0 18.1 18.1 ###
2023-May-09 Tue ### ### ### 0.21 418,955 0 21.8 21.8 ###
2023-May-08 Mon 0.22 0.22 ### ### ### ### 0.0
2023-May-05 Fri ### ### 0.22 0.22 71,474 ### ### ### 0.0
2023-May-04 Thu 0.21 ### 0.21 ### 108,940 ### 98.4 98.4 0.0
2023-May-03 Wed 0.22 0.22 ### ### ### ### 0.0
2023-May-02 Tue 0.22 0.225 ### ### 23.8 23.8 0.0
2023-May-01 Mon 0.21 ### 0.2 0.22 ### ### 0.0
2023-Apr-28 Fri 0.21 0.21 0.21 0.21 174,320 ### ### ### ###
2023-Apr-27 Thu 0.21 0.21 0.21 0.21 70.2 70.2 ###
2023-Apr-26 Wed ### 0.21 0.2 0.21 88.3 88.3 ###
2023-Apr-24 Mon 0.21 0.21 ### 0.21 71.6 71.6 ###
2023-Apr-21 Fri 0.21 0.21 ### 0.21 121,149 12,720 69.0 69.0 ###
2023-Apr-20 Thu 0.21 0.22 ### ### 585,288 64,381 ### ### 0.0
2023-Apr-19 Wed 0.21 0.21 0.21 0.21 80,121 16,825 68.6 68.6 ###
2023-Apr-18 Tue ### ### 0.21 0.21 125,289 13,155 ### ### ###
2023-Apr-17 Mon 0.23 0.23 0.21 ### 140,057 ### ### ### 0.0
2023-Apr-14 Fri ### 0.24 0.225 0.23 ### ### ###
2023-Apr-13 Thu 0.21 0.23 ### 0.23 422,889 ### 97.6 97.6 ###
2023-Apr-12 Wed ### 0.225 0.21 0.21 20.6 20.6 ###
2023-Apr-11 Tue 0.23 0.23 ### ### 287,346 33,044 2.1 2.1 0.0
2023-Apr-06 Thu ### ### 0.22 0.23 453,243 49,856 20.1 20.1 ###
2023-Apr-05 Wed 0.23 0.25 ### 0.23 1,144,479 143,059 ### ### ###
2023-Apr-04 Tue ### ### 0.22 0.23 396,476 ### 19.5 19.5 ###
2023-Apr-03 Mon ### 0.24 0.23 0.23 ### ### ###
2023-Mar-31 Fri 0.26 0.26 0.23 ### 687,880 ### 2.1 2.1 0.0
2023-Mar-30 Thu ### 0.26 ### 0.255 928,270 120,675 99.2 99.2 0.0
2023-Mar-29 Wed 0.225 0.225 ### ### 9.3 9.3 0.0
2023-Mar-28 Tue ### 0.23 ### 0.21 98.7 98.7 ###
2023-Mar-27 Mon 0.175 ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.175 0.175 0.175 0.175 56,942 ### ### ### 0.0
2023-Mar-23 Thu ### 0.175 ### 0.175 88.3 88.3 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Mar-20 Mon 0.2 0.2 ### ### 113,526 11,352 ### ### 0.0
2023-Mar-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2023-Mar-16 Thu ### 0.2 ### 0.2 90.2 90.2 0.0
2023-Mar-15 Wed ### 0.2 ### 0.2 86.5 86.5 0.0
2023-Mar-14 Tue 0.185 ### ### ### 50,958 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.2 ### ### 86.4 86.4 0.0
2023-Mar-08 Wed ### ### 0.185 ### 840,745 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.185 0.185 0.175 ### 17.6 17.6 0.0
2023-Mar-06 Mon ### 0.185 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-02 Thu ### 0.155 ### 0.155 89.7 89.7 ###
2023-Mar-01 Wed 0.145 0.155 0.145 ### 936,883 ### 87.3 87.3 0.0
2023-Feb-28 Tue ### ### ### ### 245,429 0 89.3 89.3 0.0
2023-Feb-27 Mon ### ### ### ### 226,971 0 21.9 21.9 0.0
2023-Feb-24 Fri 0.145 0.145 ### ### 13.3 13.3 0.0
2023-Feb-23 Thu 0.1425 0.145 ### ### 78,843 ### 25.1 25.1 0.0
2023-Feb-22 Wed ### 0.1425 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-20 Mon 0.1425 0.145 0.1425 0.145 ### ### ###
2023-Feb-17 Fri 0.1425 0.145 ### 0.145 72,845 5,281 ### ### ###
2023-Feb-16 Thu 0.145 0.145 ### ### 25,281 ### 12.7 12.7 0.0
2023-Feb-15 Wed ### ### 0.145 0.145 180,121 13,058 ### ### ###
2023-Feb-14 Tue 0.155 0.155 ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### 0.155 ### ### 254,475 19,721 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.145 0.145 100,376 7,277 ### ### ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 71,750 0 ### ### 0.0
2023-Feb-07 Tue ### 0.1525 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.1525 0.155 ### ### 495,081 ### 33.4 33.4 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 14:43:42 thru 2025-06-23 14:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000