(NHM) NEW HOLLAND MINING LIMITED home page...
TOC    Company Info for NHM    Fundamental
Listing Code
| NHM
|
Listing Name
| NEW HOLLAND MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NEW HOLLAND MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHM6 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for NHM .. Friday 6th July 2007
NHM is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NHM
DATE |
### |
2020-09-29 |
### |
2007-05-25 |
2007-04-27 |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
3461200.544 |
### |
3021200.544 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
125 |
### |
150 |
52 WK LO LAST% |
|
|
|
25 |
40 |
25 |
ALLORDS DIVYIELD |
|
|
|
3.57 |
3.59 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.81 |
14.676 |
14.76 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.845 |
AUD |
|
|
|
### |
0.825 |
0.7884 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.0077 |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for NHM    Options
Score Company NHM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-07-09 |   2024-04-25 17:50 GMT, Price Closed at $0
| 5 |
Price range $0.003 -> $0.12, for Dates 1996-Jul-01 Mon -> 2007-Jul-06 Fri   |
News    Options owned by NHM    Warrants
No OPTIONS for company (NHM) NEW HOLLAND MINING LIMITED.
Options    Warrants owned by NHM    Charting
No Warrants for company (NHM) NEW HOLLAND MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NHM) NEW HOLLAND MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for NHM
Weekly    Format Enhanced Daily Prices for NHM    Basic
End of day Prices (Enhanced format), last 120 Days for (NHM) NEW HOLLAND MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.3
| -120.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 69,784
| ###
| -4.5
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -120.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 953
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 130,445
| 12,587
| 3.2
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,580
| -9.5
| 1.5
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 6,622
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -120.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -120.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -3.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -4.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,970
| ###
| ###
| -3.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,708,954
| ###
| ###
| ###
| -4.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -4.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| ###
| -4.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -4.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,645
| ###
| 68.9
| -4.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -4.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| -4.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 6,582
| ###
| ###
| -3.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -4.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -4.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -4.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 36,882
| ###
| ###
| -4.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -4.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 681
| ###
| 65.4
| -4.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,586
| ###
| ###
| -4.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 7,824
| ###
| 70.4
| -5.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 11,155,077
| ###
| ###
| ###
| -5.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| -4.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -4.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 5,988,288
| 26,947
| ###
| ###
| -4.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,242
| ###
| ###
| -5.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -4.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 8,847
| ###
| ###
| -4.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -5.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,384
| ###
| ###
| -4.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 216,987
| ###
| ###
| 69.8
| -4.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -4.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 64.9
| -5.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -4.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| -4.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 21,551
| ###
| ###
| -4.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,159
| ###
| ###
| -4.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 74.5
| -4.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 5,634,988
| 28,174
| ###
| 71.1
| -5.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| ###
| -5.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| ###
| -5.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -4.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -5.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,975,676
| 14,878
| ###
| 88.7
| -5.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -5.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 30,493,250
| ###
| ###
| ###
| -5.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.5
| -6.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -6.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -6.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -6.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -6.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -5.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -5.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 44,973
| ###
| ###
| -5.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,994,655
| ###
| ###
| ###
| -6.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,980
| ###
| 66.4
| -6.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 9,240
| ###
| 71.3
| -6.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 13,650
| ###
| 72.1
| -6.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 21,251
| ###
| ###
| -7.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -7.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -6.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 67,276,140
| 403,656
| ###
| ###
| -7.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -4.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,944,227
| 17,749
| ###
| ###
| -5.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -4.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 107,477
| 429
| ###
| 68.4
| -4.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 14,175
| ###
| ###
| -5.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -4.0 |
Enhanced    Basic Format Daily Prices for NHM    Bottom
Basic Prices for NHM
Server processing from 2024-05-13 06:14:59 thru 2024-05-13 06:14:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|