Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Oct-14 07:07:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHM) NEW HOLLAND MINING LIMITED home page...

     Prev Section TOC    Company Info for NHM    Fundamental Next Section
Listing Code NHM
Listing Name NEW HOLLAND MINING LIMITED
GICS Sector Materials
ISIN Name NEW HOLLAND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHM6


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for NHM .. Friday 6th July 2007

NHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHM
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27 ###
SHARE PRICE ### ### ###
MARKET CAP 3461200.544 ### 3021200.544
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 125 ### 150
52 WK LO LAST% 25 40 25
ALLORDS DIVYIELD 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.81 14.676 14.76
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.845
AUD ### 0.825 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.0077 ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NHM    Options Next Section

Score Company NHM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NHM    Warrants Next Section
No OPTIONS for company (NHM) NEW HOLLAND MINING LIMITED.
     Prev Section Options    Warrants owned by NHM    Charting Next Section
No Warrants for company (NHM) NEW HOLLAND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHM) NEW HOLLAND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 104,592,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHM

     Prev Section Weekly    Format Enhanced Daily Prices for NHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHM) NEW HOLLAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 14.3 99.3 -120.0
2007-Jul-05 Thu ### ### ### ### 69,784 ### -4.5 ### ###
2007-Jul-04 Wed ### ### ### ### ### ### ### 98.3 -120.0
2007-Jul-03 Tue ### ### ### ### ### 953 ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### ### ### ###
2007-Jun-29 Fri ### ### ### ### 130,445 12,587 3.2 ### ###
2007-Jun-28 Thu ### ### ### ### ### 2,580 -9.5 1.5 ###
2007-Jun-27 Wed ### ### ### ### ### ### ### ### ###
2007-Jun-26 Tue ### ### ### ### ### 6,622 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### 5,750 ### 70.6 ###
2007-Jun-22 Fri ### ### ### ### ### ### ### 63.7 -120.0
2007-Jun-21 Thu ### ### ### ### ### ### ### ### -120.0
2007-Jun-20 Wed ### ### ### ### ### ### ### 0.2 -3.0
2007-Jun-19 Tue ### ### ### ### ### ### ### ### -3.0
2007-Jun-18 Mon ### ### ### ### ### ### ### 67.5 -4.0
2007-Jun-15 Fri ### ### ### ### ### ### ### ### -4.0
2007-Jun-14 Thu ### ### ### ### ### 4,970 ### ### -3.0
2007-Jun-13 Wed ### ### ### ### 1,708,954 ### ### ### -4.0
2007-Jun-12 Tue ### ### ### ### ### ### ### ### -4.0
2007-Jun-08 Fri ### ### ### ### ### ### ### 99.7 -4.0
2007-Jun-07 Thu ### ### ### ### ### 6,970 ### ### -4.0
2007-Jun-06 Wed ### ### ### ### ### ### ### 68.1 -4.0
2007-Jun-05 Tue ### ### ### ### ### 5,645 ### 68.9 -4.0
2007-Jun-04 Mon ### ### ### ### ### ### ### 99.9 -4.0
2007-Jun-01 Fri ### ### ### ### ### 157 ### ### -4.0
2007-May-31 Thu ### ### ### ### ### 6,582 ### ### -3.0
2007-May-30 Wed ### ### ### ### ### ### ### ### -4.0
2007-May-29 Tue ### ### ### ### ### ### ### ### -4.0
2007-May-28 Mon ### ### ### ### ### ### ### ### -4.0
2007-May-25 Fri ### ### ### ### ### ### ### ### -4.0
2007-May-24 Thu ### ### ### ### ### ### ### 73.2 -4.0
2007-May-23 Wed ### ### ### ### ### ### ### 65.3 -4.0
2007-May-22 Tue ### ### ### ### ### ### ### 70.0 -4.0
2007-May-21 Mon ### ### ### ### ### 36,882 ### ### -4.0
2007-May-18 Fri ### ### ### ### ### ### ### 70.8 -4.0
2007-May-17 Thu ### ### ### ### ### 681 ### 65.4 -4.0
2007-May-16 Wed ### ### ### ### ### 14,586 ### ### -4.0
2007-May-15 Tue ### ### ### ### ### 7,824 ### 70.4 -5.0
2007-May-14 Mon ### ### ### ### 11,155,077 ### ### ### -5.0
2007-May-11 Fri ### ### ### ### ### ### ### ### -5.0
2007-May-10 Thu ### ### ### ### ### 580 ### ### -4.0
2007-May-09 Wed ### ### ### ### ### ### ### 66.6 -4.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 5,988,288 26,947 ### ### -4.0
2007-May-03 Thu ### ### ### ### ### 2,242 ### ### -5.0
2007-May-02 Wed ### ### ### ### ### ### ### 62.0 -4.0
2007-May-01 Tue ### ### ### ### ### 8,847 ### ### -4.0
2007-Apr-30 Mon ### ### ### ### ### ### ### ### -5.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### ### ### ### 69.8 -5.0
2007-Apr-24 Tue ### ### ### ### ### 3,384 ### ### -4.0
2007-Apr-23 Mon ### ### ### ### 216,987 ### ### 69.8 -4.0
2007-Apr-20 Fri ### ### ### ### ### ### ### ### -5.0
2007-Apr-19 Thu ### ### ### ### ### ### ### 76.6 -4.0
2007-Apr-18 Wed ### ### ### ### ### 2,250 ### 64.9 -5.0
2007-Apr-17 Tue ### ### ### ### ### ### ### ### -5.0
2007-Apr-16 Mon ### ### ### ### ### ### ### 64.9 -4.0
2007-Apr-13 Fri ### ### ### ### ### 380 ### ### -4.0
2007-Apr-12 Thu ### ### ### ### ### 21,551 ### ### -4.0
2007-Apr-11 Wed ### ### ### ### ### ### ### ### -5.0
2007-Apr-10 Tue ### ### ### ### ### 16,159 ### ### -4.0
2007-Apr-05 Thu ### ### ### ### ### ### ### ### -5.0
2007-Apr-04 Wed ### ### ### ### ### ### ### ### -5.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### 420 ### 74.5 -4.0
2007-Mar-30 Fri ### ### ### ### ### ### ### ### -4.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 5,634,988 28,174 ### 71.1 -5.0
2007-Mar-27 Tue ### ### ### ### ### 7,875 ### ### -5.0
2007-Mar-26 Mon ### ### ### ### ### ### ### ### -4.0
2007-Mar-23 Fri ### ### ### ### ### ### ### ### -5.0
2007-Mar-22 Thu ### ### ### ### ### ### ### ### -5.0
2007-Mar-21 Wed ### ### ### ### ### 3,825 ### ### -5.0
2007-Mar-20 Tue ### ### ### ### ### ### ### ### -5.0
2007-Mar-19 Mon ### ### ### ### ### ### ### 68.1 -4.0
2007-Mar-16 Fri ### ### ### ### ### ### ### 67.8 -4.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### ### 73.7 -5.0
2007-Mar-13 Tue ### ### ### ### ### ### ### ### -5.0
2007-Mar-12 Mon ### ### ### ### ### ### ### ### -4.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### ### ### -5.0
2007-Mar-07 Wed ### ### ### ### ### ### ### ### -5.0
2007-Mar-06 Tue ### ### ### ### ### ### ### ### -5.0
2007-Mar-05 Mon ### ### ### ### 2,975,676 14,878 ### 88.7 -5.0
2007-Mar-02 Fri ### ### ### ### ### ### ### 0.3 -5.0
2007-Mar-01 Thu ### ### ### ### ### ### ### ### -6.0
2007-Feb-28 Wed ### ### ### ### 30,493,250 ### ### ### -5.0
2007-Feb-27 Tue ### ### ### ### ### ### ### ### -5.0
2007-Feb-26 Mon ### ### ### ### ### ### ### ### -5.0
2007-Feb-23 Fri ### ### ### ### ### ### ### ### -7.0
2007-Feb-22 Thu ### ### ### ### ### ### -14.3 0.5 -6.0
2007-Feb-21 Wed ### ### ### ### ### ### ### 72.5 -6.0
2007-Feb-20 Tue ### ### ### ### ### ### ### 70.5 -6.0
2007-Feb-19 Mon ### ### ### ### ### ### ### 66.6 -6.0
2007-Feb-16 Fri ### ### ### ### ### ### ### 69.8 -6.0
2007-Feb-15 Thu ### ### ### ### ### ### ### 69.0 -5.0
2007-Feb-14 Wed ### ### ### ### ### ### ### 67.0 -5.0
2007-Feb-13 Tue ### ### ### ### ### ### ### ### -5.0
2007-Feb-12 Mon ### ### ### ### ### 44,973 ### ### -5.0
2007-Feb-09 Fri ### ### ### ### 1,994,655 ### ### ### -6.0
2007-Feb-08 Thu ### ### ### ### ### 10,980 ### 66.4 -6.0
2007-Feb-07 Wed ### ### ### ### ### 9,240 ### 71.3 -6.0
2007-Feb-06 Tue ### ### ### ### ### ### ### ### -6.0
2007-Feb-05 Mon ### ### ### ### ### 13,650 ### 72.1 -6.0
2007-Feb-02 Fri ### ### ### ### ### 21,251 ### ### -7.0
2007-Feb-01 Thu ### ### ### ### ### ### ### 99.6 -7.0
2007-Jan-31 Wed ### ### ### ### ### ### -14.3 ### -6.0
2007-Jan-30 Tue ### ### ### ### 67,276,140 403,656 ### ### -7.0
2007-Jan-29 Mon ### ### ### ### ### ### ### ### -5.0
2007-Jan-25 Thu ### ### ### ### ### 1,350 ### ### -4.0
2007-Jan-24 Wed ### ### ### ### ### ### ### ### -5.0
2007-Jan-23 Tue ### ### ### ### 3,944,227 17,749 ### ### -5.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### ### 63.9 -4.0
2007-Jan-18 Thu ### ### ### ### 107,477 429 ### 68.4 -4.0
2007-Jan-17 Wed ### ### ### ### ### 14,175 ### ### -5.0
2007-Jan-16 Tue ### ### ### ### ### ### ### 61.9 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for NHM    Bottom Next Section
Basic Prices for NHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 19:07:34 thru 2024-10-14 19:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000