Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-20 00:37:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHM) NEW HOLLAND MINING LIMITED home page...

     Prev Section TOC    Company Info for NHM    Fundamental Next Section


Company Details for (NHM) NEW HOLLAND MINING LIMITED

Listing CodeNHM
Listing NameNEW HOLLAND MINING LIMITED
GICS SectorMaterials
ISIN NameNEW HOLLAND MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NHM6


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for NHM .. Friday 6th July 2007

NHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHM


Fundamental Data for (NHM) NEW HOLLAND MINING LIMITED

DATE2007-05-252007-04-27###2007-02-232007-01-26
SHARE PRICE###############
MARKET CAP3461200.544###3021200.5445287100.9523021200.544
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI00
FRANK00000
DIVPS00000
52 WK HI LAST%125###15042.85714286225
52 WK LO LAST%254025###25
ALLORDS DIVYIELD3.573.59######3.7
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.8114.67614.7614.7614.53
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.8455.8455.83
AUD###0.8250.78840.7884###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############0
LOWEST############0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.0077#########0
Year Low############0
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NHM    Options Next Section

Score Company NHM for Ownership


News Details for (NHM) NEW HOLLAND MINING LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by NHM    Warrants Next Section
No OPTIONS for company (NHM) NEW HOLLAND MINING LIMITED.
     Prev Section Options    Warrants owned by NHM    Charting Next Section
No Warrants for company (NHM) NEW HOLLAND MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHM) NEW HOLLAND MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###104,592,345###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHM

     Prev Section Weekly    Format Enhanced Daily Prices for NHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHM) NEW HOLLAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri##################14.399.3-120.0
2007-Jul-05 Thu############69,784###-4.5######
2007-Jul-04 Wed#####################98.3-120.0
2007-Jul-03 Tue###############953#########
2007-Jul-02 Mon###########################
2007-Jun-29 Fri############130,44512,5873.2######
2007-Jun-28 Thu###############2,580-9.51.5###
2007-Jun-27 Wed###########################
2007-Jun-26 Tue###############6,622#########
2007-Jun-25 Mon###############5,750###70.6###
2007-Jun-22 Fri#####################63.7-120.0
2007-Jun-21 Thu########################-120.0
2007-Jun-20 Wed#####################0.2-3.0
2007-Jun-19 Tue########################-3.0
2007-Jun-18 Mon#####################67.5-4.0
2007-Jun-15 Fri########################-4.0
2007-Jun-14 Thu###############4,970######-3.0
2007-Jun-13 Wed############1,708,954#########-4.0
2007-Jun-12 Tue########################-4.0
2007-Jun-08 Fri#####################99.7-4.0
2007-Jun-07 Thu###############6,970######-4.0
2007-Jun-06 Wed#####################68.1-4.0
2007-Jun-05 Tue###############5,645###68.9-4.0
2007-Jun-04 Mon#####################99.9-4.0
2007-Jun-01 Fri###############157######-4.0
2007-May-31 Thu###############6,582######-3.0
2007-May-30 Wed########################-4.0
2007-May-29 Tue########################-4.0
2007-May-28 Mon########################-4.0
2007-May-25 Fri########################-4.0
2007-May-24 Thu#####################73.2-4.0
2007-May-23 Wed#####################65.3-4.0
2007-May-22 Tue#####################70.0-4.0
2007-May-21 Mon###############36,882######-4.0
2007-May-18 Fri#####################70.8-4.0
2007-May-17 Thu###############681###65.4-4.0
2007-May-16 Wed###############14,586######-4.0
2007-May-15 Tue###############7,824###70.4-5.0
2007-May-14 Mon############11,155,077#########-5.0
2007-May-11 Fri########################-5.0
2007-May-10 Thu###############580######-4.0
2007-May-09 Wed#####################66.6-4.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri############5,988,28826,947######-4.0
2007-May-03 Thu###############2,242######-5.0
2007-May-02 Wed#####################62.0-4.0
2007-May-01 Tue###############8,847######-4.0
2007-Apr-30 Mon########################-5.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu#####################69.8-5.0
2007-Apr-24 Tue###############3,384######-4.0
2007-Apr-23 Mon############216,987######69.8-4.0
2007-Apr-20 Fri########################-5.0
2007-Apr-19 Thu#####################76.6-4.0
2007-Apr-18 Wed###############2,250###64.9-5.0
2007-Apr-17 Tue########################-5.0
2007-Apr-16 Mon#####################64.9-4.0
2007-Apr-13 Fri###############380######-4.0
2007-Apr-12 Thu###############21,551######-4.0
2007-Apr-11 Wed########################-5.0
2007-Apr-10 Tue###############16,159######-4.0
2007-Apr-05 Thu########################-5.0
2007-Apr-04 Wed########################-5.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon###############420###74.5-4.0
2007-Mar-30 Fri########################-4.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed############5,634,98828,174###71.1-5.0
2007-Mar-27 Tue###############7,875######-5.0
2007-Mar-26 Mon########################-4.0
2007-Mar-23 Fri########################-5.0
2007-Mar-22 Thu########################-5.0
2007-Mar-21 Wed###############3,825######-5.0
2007-Mar-20 Tue########################-5.0
2007-Mar-19 Mon#####################68.1-4.0
2007-Mar-16 Fri#####################67.8-4.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed#####################73.7-5.0
2007-Mar-13 Tue########################-5.0
2007-Mar-12 Mon########################-4.0
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu########################-5.0
2007-Mar-07 Wed########################-5.0
2007-Mar-06 Tue########################-5.0
2007-Mar-05 Mon############2,975,67614,878###88.7-5.0
2007-Mar-02 Fri#####################0.3-5.0
2007-Mar-01 Thu########################-6.0
2007-Feb-28 Wed############30,493,250#########-5.0
2007-Feb-27 Tue########################-5.0
2007-Feb-26 Mon########################-5.0
2007-Feb-23 Fri########################-7.0
2007-Feb-22 Thu##################-14.30.5-6.0
2007-Feb-21 Wed#####################72.5-6.0
2007-Feb-20 Tue#####################70.5-6.0
2007-Feb-19 Mon#####################66.6-6.0
2007-Feb-16 Fri#####################69.8-6.0
2007-Feb-15 Thu#####################69.0-5.0
2007-Feb-14 Wed#####################67.0-5.0
2007-Feb-13 Tue########################-5.0
2007-Feb-12 Mon###############44,973######-5.0
2007-Feb-09 Fri############1,994,655#########-6.0
2007-Feb-08 Thu###############10,980###66.4-6.0
2007-Feb-07 Wed###############9,240###71.3-6.0
2007-Feb-06 Tue########################-6.0
2007-Feb-05 Mon###############13,650###72.1-6.0
2007-Feb-02 Fri###############21,251######-7.0
2007-Feb-01 Thu#####################99.6-7.0
2007-Jan-31 Wed##################-14.3###-6.0
2007-Jan-30 Tue############67,276,140403,656######-7.0
2007-Jan-29 Mon########################-5.0
2007-Jan-25 Thu###############1,350######-4.0
2007-Jan-24 Wed########################-5.0
2007-Jan-23 Tue############3,944,22717,749######-5.0
2007-Jan-22 Mon000000.0
2007-Jan-19 Fri#####################63.9-4.0
2007-Jan-18 Thu############107,477429###68.4-4.0
2007-Jan-17 Wed###############14,175######-5.0
2007-Jan-16 Tue#####################61.9-4.0
     Prev Section Enhanced    Basic Format Daily Prices for NHM    Bottom Next Section
Basic Prices for NHM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 00:37:57 thru 2019-05-20 00:37:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000