(NIC) NICKEL INDUSTRIES LIMITED home page...


Prev Section TOC    Company Info for NIC    Fundamental Next Section
Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for NIC .. Wednesday 27th May 2026

NIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIC


Prev Section Fundamental    News for NIC    Options Next Section

Score Company NIC for Ownership
CtrLinksDateNewsScore
1 an >2022-09-03  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Nickel Mines Limited...New Code(NIC) Nickel Industries Limited
 
2< an >2022-06-03  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Nickel Mines Limited... New Code (NIC) Nickel Industries Limited
 
3< an 2018-08-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nickel Mines Ltd 		0
Float first day, (Nickel Mines Ltd), Sector: Materials
 


Prev Section News    Options owned by NIC    Warrants Next Section

No OPTIONS for company (NIC) NICKEL INDUSTRIES LIMITED.

Prev Section Options    Warrants owned by NIC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NICKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 NICKOB ### MINI Call ### 1 0.1981 A CITIWARRANTS COR
3 NICKOC ### MINI Call ### 1 0.1147 A CITIWARRANTS COR
4 NICKOD ### MINI Call ### 1 0.4146 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIC


Prev Section Weekly    Format Enhanced Daily Prices for NIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-27 Wed ### ### ### ### ### ### ### ### 0.0
2026-May-26 Tue ### ### ### 1.025 ### 8,685,542 ### ### 0.0
2026-May-25 Mon ### ### ### ### ### 6,087,370 ### 68.6 0.0
2026-May-22 Fri 1.025 1.025 1.0075 ### 5,058,444 5,140,643 ### 20.4 0.0
2026-May-21 Thu ### ### ### ### ### ### ### 33.7 0.0
2026-May-20 Wed 1.025 1.025 ### 1 9,232,124 ### ### 31.8 0.0
2026-May-19 Tue ### ### 0.9975 ### ### 5,931,073 -1.5 ### 0.0
2026-May-18 Mon ### ### ### ### ### 7,874,788 -5.1 16.2 0.0
2026-May-15 Fri ### ### ### ### ### ### -5.5 ### 0.0
2026-May-14 Thu ### ### 1.085 ### ### 5,819,488 ### ### 0.0
2026-May-13 Wed ### ### 1.085 ### 27,142,856 29,857,141 ### 70.9 0.0
2026-May-12 Tue ### 1.125 ### ### 6,672,928 ### ### 34.7 0.0
2026-May-11 Mon 1.075 ### ### ### ### 8,388,256 ### ### 0.0
2026-May-08 Fri ### ### 1.075 ### 4,974,971 5,410,280 0.9 72.0 0.0
2026-May-07 Thu ### ### ### ### ### ### ### 83.2 0.0
2026-May-06 Wed 1.045 ### 1.0275 ### 7,820,149 8,123,179 0.5 ### 0.0
2026-May-05 Tue ### ### 1.0275 ### 9,538,622 9,908,243 -1.4 29.4 0.0
2026-May-04 Mon 1.075 ### 1.055 ### ### ### ### 33.9 0.0
2026-May-01 Fri ### 1.075 ### ### 5,466,184 5,807,820 ### ### 0.0
2026-Apr-30 Thu ### ### ### ### ### 17,510,527 -5.0 ### 0.0
2026-Apr-29 Wed ### ### ### ### ### 10,887,956 7.1 95.5 0.0
2026-Apr-28 Tue ### 1.025 ### ### 6,278,920 ### ### 77.8 0.0
2026-Apr-27 Mon 0.985 1.025 0.985 ### ### ### 3.0 85.2 0.0
2026-Apr-24 Fri ### 1 ### ### 5,778,628 5,663,055 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 8,341,670 8,383,378 -2.9 20.2 0.0
2026-Apr-22 Wed 0.985 1.0175 0.975 ### 6,484,458 6,460,141 3.0 ### 0.0
2026-Apr-21 Tue ### 1 ### ### 4,695,821 ### ### 67.6 0.0
2026-Apr-20 Mon ### ### 0.9675 ### ### ### ### 71.9 0.0
2026-Apr-17 Fri ### ### 0.975 ### ### ### 1.0 74.2 0.0
2026-Apr-16 Thu 0.975 1 ### ### 6,795,029 ### ### 75.8 0.0
2026-Apr-15 Wed ### 1 0.9675 0.975 7,391,374 ### ### 26.0 0.0
2026-Apr-14 Tue ### 0.985 ### 0.975 9,785,188 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### 9,589,875 ### 24.8 0.0
2026-Apr-10 Fri ### 0.9775 0.9575 ### 3,582,752 ### 0.5 ### 0.0
2026-Apr-09 Thu ### 0.985 0.9475 ### ### 8,931,243 1.0 79.1 0.0
2026-Apr-08 Wed 0.975 0.975 ### ### 9,247,553 ### -1.0 19.3 0.0
2026-Apr-07 Tue ### ### ### 0.925 6,185,855 5,752,845 ### 39.2 0.0
2026-Apr-02 Thu ### 0.955 ### ### ### ### -2.2 ### 0.0
2026-Apr-01 Wed ### ### 0.9025 0.925 ### 9,544,573 1.6 68.9 0.0
2026-Mar-31 Tue 0.87 ### 0.8575 0.885 9,644,044 ### 1.7 ### 0.0
2026-Mar-30 Mon 0.875 0.8975 0.8675 0.875 6,440,745 5,683,957 ### 71.4 0.0
2026-Mar-27 Fri 0.84 ### 0.84 ### 6,783,029 ### 7.1 ### 0.0
2026-Mar-26 Thu 0.955 0.955 ### ### 13,445,129 ### -9.4 3.3 0.0
2026-Mar-25 Wed ### ### ### 0.945 20,642,021 19,145,474 5.6 ### 0.0
2026-Mar-24 Tue 0.885 0.8925 0.86 0.885 ### 12,545,127 ### ### 0.0
2026-Mar-23 Mon 0.85 0.86 0.83 0.85 ### ### ### ### 0.0
2026-Mar-20 Fri ### 0.89 0.845 0.885 17,671,249 ### ### 79.4 0.0
2026-Mar-19 Thu ### ### 0.88 0.885 ### ### ### 41.3 0.0
2026-Mar-18 Wed ### ### ### 0.925 5,388,977 4,998,276 0.5 70.8 0.0
2026-Mar-17 Tue ### 0.955 ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.9275 ### 9,328,287 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### 0.955 10,098,243 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 10,540,345 ### ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### 6,269,588 1.1 ### 0.0
2026-Mar-10 Tue ### ### 0.885 ### ### ### ### ### 0.0
2026-Mar-09 Mon 0.875 0.88 0.84 0.88 22,180,687 ### 0.6 ### 0.0
2026-Mar-06 Fri ### ### 0.8775 ### 13,551,654 12,179,549 -0.5 34.9 0.0
2026-Mar-05 Thu ### 0.975 ### ### 10,854,242 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### 0.955 ### 7,491,881 0.5 ### 0.0
2026-Mar-03 Tue ### ### 0.975 0.985 7,138,153 7,173,843 -2.5 ### 0.0
2026-Mar-02 Mon 1 ### ### ### 6,253,553 6,284,820 ### ### 0.0
2026-Feb-27 Fri ### 1.025 1.0025 ### 9,144,679 ### -1.0 29.0 0.0
2026-Feb-26 Thu ### 1.045 ### ### ### 14,941,526 ### ### 0.0
2026-Feb-25 Wed 1 ### 1 ### ### ### ### 60.9 0.0
2026-Feb-24 Tue ### 1 ### 0.985 9,161,486 9,001,159 1.5 ### 0.0
2026-Feb-23 Mon ### ### ### 0.955 17,762,546 ### -5.4 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 15,992,120 -1.5 27.6 0.0
2026-Feb-19 Thu ### ### ### ### 16,210,159 ### 1.5 79.9 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 2.5 ### 0.0
2026-Feb-17 Tue ### 0.985 ### ### 5,571,589 5,418,370 -2.0 ### 0.0
2026-Feb-16 Mon 0.985 ### ### 0.975 6,745,051 6,593,287 ### ### 0.0
2026-Feb-13 Fri ### 0.985 0.9475 0.975 15,963,258 ### ### 82.5 0.0
2026-Feb-12 Thu 1.045 1.045 0.9925 1 46,859,475 ### ### 16.0 0.0
2026-Feb-11 Wed ### 0.975 0.955 0.975 ### ### ### 65.0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 1.1 ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 14,142,127 ### ### 0.0
2026-Feb-06 Fri 0.88 ### 0.86 0.89 ### ### ### 87.7 0.0
2026-Feb-05 Thu ### 0.945 ### ### ### ### -2.2 36.5 0.0
2026-Feb-04 Wed ### 0.955 0.9325 0.945 23,565,376 22,239,823 ### ### 0.0
2026-Feb-03 Tue ### ### 0.89 ### ### 17,288,621 1.7 ### 0.0
2026-Feb-02 Mon ### ### 0.875 ### 23,143,073 ### -0.6 ### 0.0
2026-Jan-30 Fri 0.975 0.985 ### ### 28,895,127 ### -6.2 17.9 0.0
2026-Jan-29 Thu ### ### 0.925 ### ### ### 1.0 84.6 0.0
2026-Jan-28 Wed ### ### ### 0.955 27,755,346 ### -1.5 ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 18,219,479 ### ### 0.0
2026-Jan-23 Fri 0.925 ### ### ### ### ### 1.1 71.5 0.0
2026-Jan-22 Thu ### ### ### ### 14,322,577 13,212,577 ### ### 0.0
2026-Jan-21 Wed ### ### ### 0.925 11,746,153 10,835,826 0.5 67.9 0.0
2026-Jan-20 Tue 0.925 ### ### ### 12,445,782 ### -1.1 ### 0.0
2026-Jan-19 Mon 0.87 ### 0.855 0.925 17,444,676 15,569,373 6.3 ### 0.0
2026-Jan-16 Fri ### ### ### ### 10,848,427 10,007,673 -2.7 ### 0.0
2026-Jan-15 Thu ### ### ### ### 24,151,744 ### ### 40.6 0.0
2026-Jan-14 Wed 0.945 ### ### ### ### ### -3.2 ### 0.0
2026-Jan-13 Tue 0.955 ### 0.9325 ### 22,951,354 ### -1.6 ### 0.0
2026-Jan-12 Mon ### ### ### ### 22,607,854 20,799,225 -1.1 26.0 0.0
2026-Jan-09 Fri ### ### ### ### ### ### -3.7 12.1 0.0
2026-Jan-08 Thu ### ### 0.955 ### 34,338,384 ### -4.5 9.0 0.0
2026-Jan-07 Wed 1 ### 0.975 ### 39,002,685 ### ### 72.1 0.0
2026-Jan-06 Tue ### 0.985 ### ### ### ### -1.6 ### 0.0
2026-Jan-05 Mon ### ### ### ### ### 19,015,670 ### ### 0.0
2026-Jan-02 Fri 0.88 ### 0.875 ### ### ### 2.3 ### 0.0
2025-Dec-31 Wed 0.825 0.84 0.81 ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.785 ### 10,661,851 8,529,480 1.2 ### 0.0
2025-Dec-29 Mon 0.82 0.83 ### ### ### ### -1.8 22.1 0.0
2025-Dec-24 Wed 0.8 ### ### 0.81 14,766,221 12,034,470 1.3 ### 0.0
2025-Dec-23 Tue 0.78 0.8 0.775 ### ### 8,077,571 1.9 ### 0.0
2025-Dec-22 Mon ### 0.7925 0.76 0.775 10,734,021 8,332,283 ### ### 0.0
2025-Dec-19 Fri 0.755 ### 0.73 0.755 ### 13,388,121 ### 60.3 0.0
2025-Dec-18 Thu 0.76 ### ### 0.755 ### ### -0.7 34.8 0.0
2025-Dec-17 Wed 0.74 0.7575 ### 0.75 ### ### 1.4 73.1 0.0
2025-Dec-16 Tue 0.74 0.75 0.7325 ### ### 3,979,778 -0.7 38.5 0.0
2025-Dec-15 Mon ### ### 0.7425 0.75 ### ### ### ### 0.0
2025-Dec-12 Fri 0.76 0.78 0.7525 0.775 11,326,024 ### 2.0 ### 0.0
2025-Dec-11 Thu 0.74 ### 0.73 0.755 ### 8,692,853 2.0 87.9 0.0
2025-Dec-10 Wed 0.75 0.75 ### ### 3,832,580 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.7325 0.74 ### ### 0.7 78.5 0.0
2025-Dec-08 Mon 0.745 0.755 ### 0.74 ### ### -0.7 35.8 0.0
2025-Dec-05 Fri 0.755 0.7625 0.74 0.75 3,706,576 ### ### 31.9 0.0
2025-Dec-04 Thu 0.74 0.7775 0.7375 0.755 9,524,245 ### 2.0 85.7 0.0
2025-Dec-03 Wed 0.71 0.74 0.71 0.74 6,831,949 ### 4.2 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for NIC    Bottom Next Section
Basic Prices for NIC

Server processing from 2026-05-28 11:04:06 thru 2026-05-28 11:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000