Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 05:01:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NIC    Limits Next Section


Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for NIC .. Friday 11th April 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-20 Fri ### 0.725 0.71 0.72 ### ### ###
2025-Jun-19 Thu 0.73 0.73 0.7 0.71 ### ### ###
2025-Jun-18 Wed 0.72 0.725 ### 0.72 6,449,471 ### 69.2 69.2 ###
2025-Jun-17 Tue ### 0.7225 0.7 ### 5,773,725 ### ### ### 0.0
2025-Jun-16 Mon ### 0.7225 0.6925 0.7 5,991,623 4,239,073 76.5 76.5 ###
2025-Jun-13 Fri ### ### ### ### 5,797,821 0 17.7 17.7 0.0
2025-Jun-12 Thu 0.72 0.72 0.7 ### 4,052,147 2,877,024 17.3 17.3 0.0
2025-Jun-11 Wed 0.7 0.7225 0.7 ### 84.1 84.1 0.0
2025-Jun-10 Tue 0.71 0.72 0.7 0.71 ### ### ###
2025-Jun-06 Fri 0.72 0.72 0.7 0.71 ### ### ###
2025-Jun-05 Thu ### 0.72 ### ### ### ### 0.0
2025-Jun-04 Wed 0.675 0.7025 ### 0.685 9,598,681 ### 75.1 75.1 0.0
2025-Jun-03 Tue ### ### 0.655 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 0.655 ### ### ###
2025-May-30 Fri 0.685 ### ### 0.685 10,190,525 0 ### ### 0.0
2025-May-29 Thu 0.675 ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.685 ### ### ### 5,887,386 0 17.9 17.9 0.0
2025-May-26 Mon 0.685 ### ### 0.675 3,862,874 0 ### ### 0.0
2025-May-23 Fri ### ### ### 0.675 6,206,856 0 78.7 78.7 0.0
2025-May-22 Thu 0.655 ### ### ### 5,641,871 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 17,488,374 0 65.3 65.3 0.0
2025-May-19 Mon 0.675 0.675 0.6525 ### 32.5 32.5 0.0
2025-May-16 Fri 0.655 0.6725 0.655 ### 6,854,882 4,549,927 69.8 69.8 0.0
2025-May-15 Thu ### 0.655 ### ### ### ### 0.0
2025-May-14 Wed ### 0.645 ### ### 74.4 74.4 0.0
2025-May-13 Tue ### ### ### ### 8,250,050 0 35.0 35.0 0.0
2025-May-12 Mon 0.625 0.6325 ### ### 6,252,188 1,977,254 ### ### 0.0
2025-May-09 Fri 0.625 0.625 ### ### 27.5 27.5 0.0
2025-May-08 Thu ### ### ### ### 6,196,420 0 67.6 67.6 0.0
2025-May-07 Wed ### ### ### 0.625 11,376,343 0 84.8 84.8 0.0
2025-May-06 Tue ### ### 0.5825 ### ### ### 0.0
2025-May-05 Mon ### ### 0.585 ### 10,416,577 3,046,848 ### ### 0.0
2025-May-02 Fri 0.555 0.5925 0.55 0.585 12,684,743 7,246,159 91.4 91.4 ###
2025-May-01 Thu 0.55 0.5575 ### 0.55 8,301,855 2,314,142 65.9 65.9 ###
2025-Apr-30 Wed 0.56 0.5675 0.5425 ### 9,065,628 5,031,423 ### ### 0.0
2025-Apr-29 Tue ### 0.555 0.525 0.55 81.3 81.3 ###
2025-Apr-28 Mon 0.53 0.53 ### 0.52 25.6 25.6 0.0
2025-Apr-24 Thu ### 0.53 0.51 ### 8,659,545 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.51 0.49 ### ### ### 0.0
2025-Apr-22 Tue ### 0.5 0.48 0.49 9,227,655 4,521,550 ### ### ###
2025-Apr-17 Thu ### 0.5225 ### ### 4,711,573 ### 77.3 77.3 0.0
2025-Apr-16 Wed 0.5 ### 0.4925 ### 75.1 75.1 0.0
2025-Apr-15 Tue 0.5 0.525 0.5 0.51 15,169,676 7,774,458 81.3 81.3 ###
2025-Apr-14 Mon 0.49 0.5 0.4775 ### 6,960,877 3,402,128 ### ### 0.0
2025-Apr-11 Fri 0.46 0.475 0.455 0.475 4,788,170 ### 81.0 81.0 ###
2025-Apr-10 Thu 0.48 0.49 0.45 0.48 68.0 68.0 0.0
2025-Apr-09 Wed 0.47 0.47 0.42 0.425 ### ### ###
2025-Apr-08 Tue ### 0.52 0.49 ### 9.0 9.0 0.0
2025-Apr-07 Mon 0.485 0.51 0.47 ### 88.4 88.4 0.0
2025-Apr-04 Fri 0.55 0.55 0.51 ### 15,074,881 7,989,686 11.0 11.0 0.0
2025-Apr-03 Thu ### 0.5675 0.5475 0.56 ### ### ###
2025-Apr-02 Wed ### 0.6025 ### 0.58 18.0 18.0 ###
2025-Apr-01 Tue ### 0.6125 0.59 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.5925 ### 10,039,346 2,974,156 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 5,568,785 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.625 0.6475 0.6175 0.625 12,160,185 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### ### ### 82.8 82.8 0.0
2025-Mar-21 Fri ### ### ### ### 19,284,856 0 ### ### 0.0
2025-Mar-20 Thu ### 0.6425 ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.675 0.625 ### 5.6 5.6 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.6875 0.655 0.675 10,211,147 ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.6425 0.655 ### ### ###
2025-Mar-13 Thu ### 0.675 ### ### 24.0 24.0 0.0
2025-Mar-12 Wed ### ### 0.5925 0.655 ### ### ###
2025-Mar-11 Tue ### ### 0.545 ### 3.9 3.9 0.0
2025-Mar-10 Mon 0.745 ### 0.745 0.755 2,666,975 993,448 ### ### ###
2025-Mar-07 Fri 0.76 0.7675 0.745 0.75 5,269,352 3,984,947 ### ### ###
2025-Mar-06 Thu 0.76 0.77 0.75 0.755 4,617,381 ### 27.5 27.5 ###
2025-Mar-05 Wed 0.73 0.755 0.73 0.745 ### ### ###
2025-Mar-04 Tue 0.74 0.745 0.7175 0.73 ### ### 0.1
2025-Mar-03 Mon 0.72 0.7475 0.72 ### ### ### 0.0
2025-Feb-28 Fri ### 0.7375 0.72 0.72 12,728,788 ### 30.9 30.9 ###
2025-Feb-27 Thu 0.745 ### ### ### 7,300,545 0 22.1 22.1 0.0
2025-Feb-26 Wed 0.745 0.745 0.725 0.745 11,676,242 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.74 0.75 0.725 0.74 8,325,685 ### ### ### 0.1
2025-Feb-24 Mon 0.75 ### 0.74 0.76 79.9 79.9 0.1
2025-Feb-21 Fri 0.79 ### 0.76 0.76 3,564,050 ### 11.4 11.4 0.1
2025-Feb-20 Thu ### 0.785 0.76 0.78 83.4 83.4 0.1
2025-Feb-19 Wed 0.785 0.79 ### 0.77 24.3 24.3 0.1
2025-Feb-18 Tue 0.77 0.785 0.76 0.77 72.5 72.5 0.1
2025-Feb-17 Mon 0.75 0.77 0.75 ### 3,836,152 2,915,475 81.9 81.9 0.0
2025-Feb-14 Fri 0.76 0.775 0.745 0.75 23.7 23.7 ###
2025-Feb-13 Thu ### 0.76 ### 0.755 85.9 85.9 ###
2025-Feb-12 Wed ### 0.7425 0.72 0.73 8,252,280 6,034,479 32.6 32.6 0.1
2025-Feb-11 Tue 0.75 0.755 ### 0.74 25.2 25.2 0.1
2025-Feb-10 Mon 0.75 0.76 0.74 0.75 ### ### ###
2025-Feb-07 Fri 0.77 0.775 0.755 0.755 3,334,450 2,550,854 ### ### ###
2025-Feb-06 Thu 0.755 ### 0.745 ### 78.3 78.3 0.0
2025-Feb-05 Wed 0.76 0.77 0.745 0.745 17.5 17.5 ###
2025-Feb-04 Tue 0.74 0.76 ### 0.745 75.7 75.7 ###
2025-Feb-03 Mon 0.755 0.76 ### ### ### ### 0.0
2025-Jan-31 Fri 0.79 ### 0.76 ### 8,478,121 3,221,685 13.0 13.0 0.0
2025-Jan-30 Thu ### 0.8 0.78 0.78 21.8 21.8 0.1
2025-Jan-29 Wed ### ### ### 0.8 2,979,050 0 ### ### 0.1
2025-Jan-28 Tue 0.83 0.83 ### ### 14.9 14.9 0.0
2025-Jan-24 Fri 0.83 0.84 0.82 ### 1,652,729 ### ### ### 0.0
2025-Jan-23 Thu ### 0.84 0.82 0.83 36.1 36.1 ###
2025-Jan-22 Wed ### ### 0.845 0.85 ### ### ###
2025-Jan-21 Tue 0.86 0.875 0.85 0.86 2,454,378 ### ### ### ###
2025-Jan-20 Mon 0.86 ### 0.8475 0.855 ### ### ###
2025-Jan-17 Fri 0.855 0.875 0.85 0.86 5,871,183 ### ### ### ###
2025-Jan-16 Thu 0.86 ### 0.8475 0.85 ### ### ###
2025-Jan-15 Wed 0.82 0.85 ### 0.85 ### ### ###
2025-Jan-14 Tue 0.81 0.825 0.81 ### 71.2 71.2 0.0
2025-Jan-13 Mon 0.79 0.81 0.79 0.8 1,815,488 ### ### ### 0.1
2025-Jan-10 Fri 0.79 0.82 0.79 ### 4,074,485 ### ### ### 0.0
2025-Jan-09 Thu 0.79 0.8 0.7775 ### 3,106,084 2,449,923 ### ### 0.0
2025-Jan-08 Wed 0.79 0.81 0.785 0.8 77.1 77.1 0.1
2025-Jan-07 Tue 0.81 ### 0.79 ### 3,348,853 ### ### ### 0.0
2025-Jan-06 Mon 0.82 0.8275 0.8025 0.81 ### ### 0.1
2025-Jan-03 Fri 0.83 0.83 ### 0.82 19.4 19.4 0.1
2025-Jan-02 Thu 0.825 ### 0.8125 0.83 68.6 68.6 ###
2024-Dec-31 Tue ### ### ### 0.825 1,551,547 0 80.8 80.8 0.1
2024-Dec-30 Mon 0.84 0.8425 0.82 0.83 1,850,772 1,538,454 20.9 20.9 ###
2024-Dec-27 Fri 0.825 0.845 0.825 0.845 ### ### ###
2024-Dec-24 Tue ### 0.84 0.825 0.83 894,887 ### ### ### ###
2024-Dec-23 Mon ### ### 0.81 0.83 77.6 77.6 ###
2024-Dec-20 Fri 0.81 0.83 ### ### ### ### 0.0
2024-Dec-19 Thu 0.82 0.825 0.81 0.82 70.2 70.2 0.1
2024-Dec-18 Wed 0.855 0.855 0.82 0.825 5,788,528 ### 12.3 12.3 0.1
2024-Dec-17 Tue 0.875 0.875 0.85 0.855 18.5 18.5 ###
2024-Dec-16 Mon 0.89 0.89 ### 0.88 ### ### 0.1
2024-Dec-13 Fri ### ### 0.88 ### 2,102,283 ### 31.9 31.9 0.0
2024-Dec-12 Thu ### ### 0.9025 ### 2,359,571 1,064,756 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 1,838,254 0 ### ### 0.0
2024-Dec-10 Tue 0.88 ### 0.875 ### 88.1 88.1 0.0
2024-Dec-09 Mon 0.88 0.885 0.87 0.875 1,694,523 1,486,943 ### ### 0.1
2024-Dec-06 Fri 0.87 0.885 0.87 0.885 1,544,981 1,355,720 ### ### ###
2024-Dec-05 Thu ### ### 0.885 0.89 1,515,620 ### 23.0 23.0 ###
2024-Dec-04 Wed 0.88 ### 0.875 ### 3,388,981 1,482,679 ### ### 0.0
2024-Dec-03 Tue 0.89 ### ### 0.88 6,475,926 0 24.8 24.8 0.1
2024-Dec-02 Mon ### ### 0.885 ### 4,222,540 1,868,473 22.9 22.9 0.0
2024-Nov-29 Fri 0.89 ### 0.88 ### 75.2 75.2 0.0
2024-Nov-28 Thu ### ### 0.89 0.89 19.1 19.1 ###
2024-Nov-27 Wed ### ### 0.875 0.89 2,969,588 ### 30.6 30.6 ###
2024-Nov-26 Tue ### ### 0.89 ### 30.4 30.4 0.0
2024-Nov-25 Mon ### 0.925 ### ### 21.1 21.1 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 2,562,689 0 26.9 26.9 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.9125 0.925 3,529,373 1,610,276 27.1 27.1 ###
2024-Nov-18 Mon ### ### ### ### 86.8 86.8 0.0
2024-Nov-15 Fri 0.885 ### 0.885 ### 3,652,447 ### ### ### 0.0
2024-Nov-14 Thu 0.88 ### 0.875 0.89 80.9 80.9 ###
2024-Nov-13 Wed 0.875 0.8875 ### 0.875 3,295,983 ### ### ### 0.1
2024-Nov-12 Tue ### ### 0.8725 0.885 4,165,720 ### ### ### ###
2024-Nov-11 Mon ### ### ### ### 20.6 20.6 0.0
2024-Nov-08 Fri ### 0.955 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 3,291,452 0 ### ### 0.0
2024-Nov-06 Wed ### ### 0.925 0.925 2,534,483 ### 32.0 32.0 ###
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 2,819,284 0 ### ### 0.0
2024-Nov-01 Fri ### 0.925 0.8975 ### 80.8 80.8 0.0
2024-Oct-31 Thu 0.955 0.955 ### ### 9.6 9.6 0.0
2024-Oct-30 Wed 0.975 ### ### ### 9,077,488 0 31.4 31.4 0.0
2024-Oct-29 Tue ### 0.9875 0.9575 ### 26.5 26.5 0.0
2024-Oct-28 Mon ### 0.975 0.9575 0.975 ### ### ###
2024-Oct-25 Fri ### ### 0.945 ### 77.3 77.3 0.0
2024-Oct-24 Thu ### ### 0.945 ### ### ### 0.0
2024-Oct-23 Wed ### 0.975 ### ### 5,046,054 2,459,951 ### ### 0.0
2024-Oct-22 Tue 0.945 0.9625 ### 0.955 2,768,781 1,332,475 79.8 79.8 0.1
2024-Oct-21 Mon 0.945 0.9725 ### ### 5,839,523 ### ### ### 0.0
2024-Oct-18 Fri 0.955 0.9625 ### 0.925 4,143,629 1,994,121 ### ### ###
2024-Oct-17 Thu ### 0.975 0.955 ### 4,050,175 ### ### ### 0.0
2024-Oct-16 Wed 0.945 ### ### ### ### ### 0.0
2024-Oct-15 Tue ### 0.9475 0.9275 0.945 4,057,442 3,803,851 75.7 75.7 0.1
2024-Oct-14 Mon ### ### 0.9125 ### 34.7 34.7 0.0
2024-Oct-11 Fri ### 0.925 ### ### 2,642,245 ### 75.8 75.8 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### 0.925 ### ### 3,171,384 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 7,358,083 0 ### ### 0.0
2024-Oct-07 Mon ### 0.9375 ### ### 82.0 82.0 0.0
2024-Oct-04 Fri ### 0.9175 0.8925 ### ### ### 0.0
2024-Oct-03 Thu ### 0.925 ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 32.7 32.7 0.0
2024-Oct-01 Tue ### 0.925 ### ### 3,923,478 ### 74.1 74.1 0.0
2024-Sep-30 Mon ### ### 0.9125 0.925 ### ### ###
2024-Sep-27 Fri ### ### 0.8925 ### 6,454,475 ### 71.9 71.9 0.0
2024-Sep-26 Thu 0.875 ### 0.87 ### 76.5 76.5 0.0
2024-Sep-25 Wed 0.86 0.88 0.855 0.87 6,707,188 5,818,485 77.5 77.5 0.1
2024-Sep-24 Tue 0.84 0.855 0.84 0.855 6,362,484 ### ### ### ###
2024-Sep-23 Mon ### 0.855 ### 0.84 2,962,454 1,266,449 ### ### ###
2024-Sep-20 Fri ### 0.8525 0.83 0.845 14,541,459 ### ### ### ###
2024-Sep-19 Thu ### 0.8475 0.825 ### 6,451,120 5,394,749 62.4 62.4 0.0
2024-Sep-18 Wed 0.825 ### ### 0.825 5,231,686 0 ### ### 0.1
2024-Sep-17 Tue 0.83 0.83 ### 0.83 70.4 70.4 ###
2024-Sep-16 Mon 0.855 0.855 ### 0.82 ### ### 0.1
2024-Sep-13 Fri 0.855 0.855 0.83 0.84 20.0 20.0 ###
2024-Sep-12 Thu 0.8 0.845 0.8 0.84 7,270,287 ### 89.8 89.8 ###
2024-Sep-11 Wed 0.76 0.7925 0.76 0.77 ### ### 0.1
2024-Sep-10 Tue 0.76 0.7625 0.7525 0.76 1,828,959 ### 70.9 70.9 0.1
2024-Sep-09 Mon 0.74 0.755 ### 0.75 ### ### ###
2024-Sep-06 Fri 0.77 0.78 0.755 0.755 22.4 22.4 ###
2024-Sep-05 Thu 0.77 0.7825 0.76 0.77 5,392,346 4,158,846 71.1 71.1 0.1
2024-Sep-04 Wed 0.77 0.785 0.7625 0.775 ### ### 0.1
2024-Sep-03 Tue 0.8 ### 0.785 0.79 6,613,157 ### 27.3 27.3 ###
2024-Sep-02 Mon ### 0.84 ### ### 5,793,379 ### 22.0 22.0 0.0
2024-Aug-30 Fri 0.84 0.86 0.83 0.84 56.8 56.8 ###
2024-Aug-29 Thu 0.81 0.8425 ### 0.83 6,648,987 2,800,885 ### ### ###
2024-Aug-28 Wed ### 0.84 0.82 0.825 4,763,283 3,953,524 ### ### 0.1
2024-Aug-27 Tue 0.85 0.8575 0.84 0.845 2,519,744 ### 32.3 32.3 ###
2024-Aug-26 Mon 0.845 0.86 ### ### 3,777,771 1,624,441 ### ### 0.0
2024-Aug-23 Fri 0.83 0.83 0.81 0.83 65.9 65.9 ###
2024-Aug-22 Thu 0.84 0.85 0.83 0.84 67.9 67.9 ###
2024-Aug-21 Wed ### 0.84 0.81 0.83 76.9 76.9 ###
2024-Aug-20 Tue ### 0.845 ### 0.825 4,637,756 1,959,451 ### ### 0.1
2024-Aug-19 Mon 0.825 ### ### 0.825 67.5 67.5 0.1
2024-Aug-16 Fri ### 0.83 0.81 0.825 8,343,540 ### ### ### 0.1
2024-Aug-15 Thu 0.775 0.79 0.77 0.79 3,891,142 ### ### ### ###
2024-Aug-14 Wed 0.79 ### 0.775 0.775 18.0 18.0 0.1
2024-Aug-13 Tue 0.77 0.78 ### 0.78 80.9 80.9 0.1
2024-Aug-12 Mon 0.78 0.78 ### 0.775 3,975,980 ### ### ### 0.1
2024-Aug-09 Fri 0.77 0.7825 0.755 0.78 ### ### 0.1
2024-Aug-08 Thu 0.775 0.775 0.75 0.755 6,319,981 4,818,985 ### ### ###
2024-Aug-07 Wed 0.77 ### 0.7625 0.78 5,897,544 ### 74.2 74.2 0.1
2024-Aug-06 Tue 0.78 0.81 0.775 0.775 6,054,487 4,798,180 23.8 23.8 0.1
2024-Aug-05 Mon 0.79 ### 0.775 0.78 10,155,756 3,935,355 ### ### 0.1
2024-Aug-02 Fri 0.81 0.82 ### 0.81 7,718,247 3,164,481 ### ### 0.1
2024-Aug-01 Thu 0.86 0.875 0.83 0.83 7,899,251 ### ### ### ###
2024-Jul-31 Wed 0.82 0.86 0.81 0.855 10,620,989 8,868,525 ### ### ###
2024-Jul-30 Tue 0.8 0.81 ### ### 3,589,875 ### ### ### 0.0
2024-Jul-29 Mon 0.82 0.82 0.8 ### 23.0 23.0 0.0
2024-Jul-26 Fri 0.8 0.8175 0.8 ### 6,777,784 ### 75.0 75.0 0.0
2024-Jul-25 Thu 0.785 0.8 0.77 0.785 4,273,722 3,354,871 ### ### ###
2024-Jul-24 Wed 0.785 ### 0.78 ### 7,690,852 ### 79.8 79.8 0.0
2024-Jul-23 Tue 0.81 0.8125 0.785 0.785 14.8 14.8 ###
2024-Jul-22 Mon ### ### 0.785 ### 4,723,354 ### 81.2 81.2 0.0
2024-Jul-19 Fri 0.81 ### ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.84 0.8125 0.83 4,869,758 ### ### ### ###
2024-Jul-17 Wed 0.87 0.875 ### 0.84 6,091,258 2,664,925 ### ### ###
2024-Jul-16 Tue 0.86 0.86 ### 0.845 24.0 24.0 ###
2024-Jul-15 Mon 0.845 0.86 0.825 0.86 5,423,373 ### ### ### ###
2024-Jul-12 Fri 0.84 0.845 0.825 0.83 6,126,572 5,115,687 ### ### ###
2024-Jul-11 Thu 0.82 0.825 ### 0.825 ### ### 0.1
2024-Jul-10 Wed 0.82 0.825 ### 0.81 24.6 24.6 0.1
2024-Jul-09 Tue 0.82 ### 0.8175 0.83 80.5 80.5 ###
2024-Jul-08 Mon 0.83 0.83 0.81 0.81 5,387,259 4,417,552 ### ### 0.1
2024-Jul-05 Fri 0.825 0.845 0.8175 0.82 3,469,259 2,883,821 25.2 25.2 0.1
2024-Jul-04 Thu ### 0.825 0.775 0.825 10,297,454 ### 78.6 78.6 0.1
2024-Jul-03 Wed 0.8 0.8175 0.7975 0.8 3,147,858 ### ### ### 0.1
2024-Jul-02 Tue 0.81 ### 0.785 0.8 ### ### 0.1
2024-Jul-01 Mon 0.8 0.81 0.79 ### 72.0 72.0 0.0
2024-Jun-28 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2024-Jun-27 Thu 0.8 ### 0.79 ### 4,671,489 ### 78.5 78.5 0.0
2024-Jun-26 Wed ### 0.82 0.8 0.82 80.6 80.6 0.1
2024-Jun-25 Tue 0.81 0.8225 ### ### ### ### 0.0
2024-Jun-24 Mon 0.82 0.825 0.785 0.8 7,389,443 ### ### ### 0.1
2024-Jun-21 Fri 0.855 0.855 ### 0.825 ### ### 0.1
2024-Jun-20 Thu 0.845 0.855 ### 0.855 7,570,285 ### 75.1 75.1 ###
2024-Jun-19 Wed 0.845 0.855 ### 0.845 69.6 69.6 ###
2024-Jun-18 Tue 0.855 0.86 0.83 0.845 6,416,071 5,421,579 24.9 24.9 ###
2024-Jun-17 Mon 0.845 0.86 0.8325 0.845 73.7 73.7 ###
2024-Jun-14 Fri 0.875 0.875 0.8325 0.84 12.4 12.4 ###
2024-Jun-13 Thu 0.86 0.88 0.84 0.845 24.3 24.3 ###
2024-Jun-12 Wed 0.885 ### 0.84 0.85 23,990,442 10,075,985 13.3 13.3 ###
2024-Jun-11 Tue ### 0.945 0.9175 ### 5,624,522 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### 0.945 7,026,726 0 ### ### 0.1
2024-Jun-06 Thu ### 0.955 ### ### 6,362,070 3,037,888 20.0 20.0 0.0
2024-Jun-05 Wed ### ### 0.925 ### ### ### 0.0
2024-Jun-04 Tue ### 0.955 ### 0.955 ### ### 0.1
2024-Jun-03 Mon ### ### ### ### 4,362,556 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 73.6 73.6 0.0
2024-May-30 Thu ### ### 0.925 ### 17.7 17.7 0.0
2024-May-29 Wed 0.955 ### 0.9525 ### 82.6 82.6 0.0
2024-May-28 Tue 0.945 0.975 0.9425 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 14,231,779 0 5.8 5.8 0.0
2024-May-24 Fri 0.975 ### ### ### 5,528,545 0 ### ### 0.0
2024-May-23 Thu ### 1.025 ### ### 10,875,155 ### 17.3 17.3 0.0
2024-May-22 Wed ### ### ### ### 10,029,471 0 ### ### 0.0
2024-May-21 Tue ### 1.085 ### ### 11,344,044 6,154,143 ### ### 0.0
2024-May-20 Mon 1.045 1.0725 1.045 ### ### ### 0.0
2024-May-17 Fri 0.985 ### 0.985 ### ### ### 0.0
2024-May-16 Thu ### ### 0.9775 ### ### ### 0.0
2024-May-15 Wed ### ### 0.975 ### 24.3 24.3 0.0
2024-May-14 Tue 0.975 ### 0.975 0.975 5,077,445 2,475,254 ### ### ###
2024-May-13 Mon ### ### 0.9625 ### 6,766,679 ### ### ### 0.0
2024-May-10 Fri ### ### 0.975 ### 7,108,845 ### ### ### 0.0
2024-May-09 Thu ### ### ### 0.985 ### ### ###
2024-May-08 Wed 1 ### 0.975 0.985 ### ### ###
2024-May-07 Tue ### 1 ### 1 ### ### ###
2024-May-06 Mon ### ### 0.9625 0.985 81.4 81.4 ###
2024-May-03 Fri 0.945 ### ### ### 5,541,989 0 ### ### 0.0
2024-May-02 Thu ### 0.9675 0.9375 ### 6,929,256 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.9175 ### 10,104,524 4,635,450 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 13,086,085 0 ### ### 0.0
2024-Apr-29 Mon 0.89 0.9125 0.885 ### 10,045,180 ### ### ### 0.0
2024-Apr-26 Fri 0.88 0.88 0.8675 0.875 ### ### 0.1
2024-Apr-24 Wed 0.885 ### 0.87 0.88 34.5 34.5 0.1
2024-Apr-23 Tue ### 0.9075 0.875 0.88 ### ### 0.1
2024-Apr-22 Mon 0.87 ### 0.87 0.885 5,381,179 ### ### ### ###
2024-Apr-19 Fri ### 0.88 0.8475 0.85 ### ### ###
2024-Apr-18 Thu 0.89 0.89 0.87 0.875 3,397,143 2,989,485 ### ### 0.1
2024-Apr-17 Wed ### ### 0.86 0.87 6,116,520 ### 72.2 72.2 0.1
2024-Apr-16 Tue 0.88 0.88 0.86 ### 34.5 34.5 0.0
2024-Apr-15 Mon 0.855 ### 0.855 ### 8,358,656 3,573,325 92.7 92.7 0.0
2024-Apr-12 Fri 0.875 0.875 0.8475 0.86 4,908,321 ### 18.5 18.5 ###
2024-Apr-11 Thu ### 0.89 0.86 0.885 82.4 82.4 ###
2024-Apr-10 Wed 0.88 0.88 0.855 0.875 29.1 29.1 0.1
2024-Apr-09 Tue 0.87 0.88 0.86 0.88 ### ### 0.1
2024-Apr-08 Mon 0.875 0.8825 0.8625 0.87 5,274,250 4,601,783 31.3 31.3 0.1
2024-Apr-05 Fri 0.855 0.875 0.85 ### 5,383,845 ### ### ### 0.0
2024-Apr-04 Thu 0.85 0.87 0.84 ### 8,027,673 ### ### ### 0.0
2024-Apr-03 Wed ### 0.8475 ### ### 3,749,221 ### ### ### 0.0
2024-Apr-02 Tue 0.82 0.85 ### ### 6,911,545 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.81 7,485,943 0 75.2 75.2 0.1
2024-Mar-27 Wed 0.76 0.78 0.755 0.78 85.7 85.7 0.1
2024-Mar-26 Tue 0.78 0.785 ### 0.77 4,652,273 ### 25.8 25.8 0.1
2024-Mar-25 Mon 0.79 0.79 0.77 0.785 ### ### ###
2024-Mar-22 Fri 0.79 0.8 0.775 0.785 33.6 33.6 ###
2024-Mar-21 Thu ### 0.81 0.79 ### 20.8 20.8 0.0
2024-Mar-20 Wed 0.78 0.7825 0.7625 0.77 7,649,322 ### ### ### 0.1
2024-Mar-19 Tue 0.75 0.8025 0.75 0.8 ### ### 0.1
2024-Mar-18 Mon 0.74 0.775 0.72 0.74 15,007,359 ### ### ### 0.1
2024-Mar-15 Fri 0.79 0.7975 0.755 0.76 32,091,829 24,911,282 11.5 11.5 0.1
2024-Mar-14 Thu 0.825 0.84 ### ### 12,021,486 5,049,024 16.9 16.9 0.0
2024-Mar-13 Wed 0.83 0.83 0.8125 0.82 23.2 23.2 0.1
2024-Mar-12 Tue 0.81 0.8275 0.8075 0.825 80.0 80.0 0.1
2024-Mar-11 Mon 0.825 0.83 0.79 ### 5,052,370 ### 15.2 15.2 0.0
2024-Mar-08 Fri 0.83 0.84 0.82 0.825 5,374,229 ### 28.2 28.2 0.1
2024-Mar-07 Thu ### 0.8275 0.8 0.825 83.3 83.3 0.1
2024-Mar-06 Wed 0.785 0.81 0.77 0.81 ### ### 0.1
2024-Mar-05 Tue ### ### 0.77 0.785 5,167,846 1,989,620 ### ### ###
2024-Mar-04 Mon 0.775 0.81 0.77 ### 87.0 87.0 0.0
2024-Mar-01 Fri 0.72 0.7725 0.71 0.77 93.2 93.2 0.1
2024-Feb-29 Thu 0.72 0.72 ### ### 9,096,986 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.71 ### ### ### 0.0
2024-Feb-27 Tue ### 0.72 ### ### 27.8 27.8 0.0
2024-Feb-26 Mon 0.71 0.745 0.71 0.73 4,811,458 ### 87.3 87.3 0.1
2024-Feb-23 Fri ### 0.725 ### ### 7,137,572 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 4,512,221 0 ### ### 0.0
2024-Feb-21 Wed ### 0.685 0.645 ### 81.6 81.6 0.0
2024-Feb-20 Tue 0.675 0.675 ### ### 22.4 22.4 0.0
2024-Feb-19 Mon ### 0.7 ### ### 4,402,529 1,540,885 25.9 25.9 0.0
2024-Feb-16 Fri 0.655 ### ### 0.685 7,796,486 0 88.6 88.6 0.0
2024-Feb-15 Thu ### 0.6675 ### ### 21.9 21.9 0.0
2024-Feb-14 Wed ### ### 0.6275 ### 5,768,588 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.6225 ### 7,272,789 2,263,655 ### ### 0.0
2024-Feb-12 Mon ### ### 0.625 ### 15,906,622 ### 20.6 20.6 0.0
2024-Feb-09 Fri ### ### 0.645 ### 7,134,970 2,301,027 ### ### 0.0
2024-Feb-08 Thu 0.685 ### ### ### 5,239,922 0 27.5 27.5 0.0
2024-Feb-07 Wed ### 0.7 ### 0.685 7,882,549 ### ### ### 0.0
2024-Feb-06 Tue 0.7 ### ### ### 8,469,783 0 ### ### 0.0
2024-Feb-05 Mon 0.74 0.75 ### ### 6,168,052 ### ### ### 0.0
2024-Feb-02 Fri 0.76 0.7675 0.75 0.755 ### ### ###
2024-Feb-01 Thu 0.775 0.78 0.76 0.78 10,043,452 7,733,458 77.6 77.6 0.1
2024-Jan-31 Wed ### ### ### ### 24,935,077 0 ### ### 0.0
2024-Jan-30 Tue ### 0.75 0.655 0.725 95.1 95.1 ###
2024-Jan-29 Mon ### ### 0.5925 ### 12,867,127 3,811,886 ### ### 0.0
2024-Jan-25 Thu ### ### 0.585 ### 8,335,671 2,438,183 78.4 78.4 0.0
2024-Jan-24 Wed 0.57 ### 0.57 0.585 7,290,527 ### ### ### ###
2024-Jan-23 Tue ### 0.5675 0.54 0.56 ### ### ###
2024-Jan-22 Mon 0.58 0.585 0.555 0.57 ### ### ###
2024-Jan-19 Fri 0.59 ### 0.58 0.585 8,857,343 2,568,629 31.2 31.2 ###
2024-Jan-18 Thu ### ### 0.5825 0.585 ### ### ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.6425 ### 0.625 9,115,920 2,928,489 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### 0.655 ### ### ###
2024-Jan-11 Thu ### 0.655 0.6225 0.645 7,743,556 ### 83.0 83.0 ###
2024-Jan-10 Wed 0.655 ### 0.6275 ### 7,629,772 2,393,840 16.9 16.9 0.0
2024-Jan-09 Tue 0.675 ### 0.655 ### 4,924,559 ### ### ### 0.0
2024-Jan-08 Mon ### 0.6675 0.655 ### 5,298,547 ### ### ### 0.0
2024-Jan-05 Fri 0.685 ### ### ### 11.7 11.7 0.0
2024-Jan-04 Thu ### ### ### 0.685 ### ### 0.0
2024-Jan-03 Wed 0.7 ### ### ### 4,041,846 0 35.5 35.5 0.0
2024-Jan-02 Tue ### ### ### 0.71 ### ### ###
2023-Dec-29 Fri ### 0.7 ### ### 88.2 88.2 0.0
2023-Dec-28 Thu ### 0.685 ### ### ### ### 0.0
2023-Dec-27 Wed 0.675 ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.675 ### ### ### 4,255,328 0 28.0 28.0 0.0
2023-Dec-21 Thu 0.675 ### 0.6625 ### 27.9 27.9 0.0
2023-Dec-20 Wed ### ### 0.6725 0.675 7,309,058 2,457,670 ### ### 0.0
2023-Dec-19 Tue 0.685 0.685 0.675 ### ### ### 0.0
2023-Dec-18 Mon 0.675 ### ### ### 8,522,385 0 ### ### 0.0
2023-Dec-15 Fri 0.685 0.7 0.6675 ### ### ### 0.0
2023-Dec-14 Thu 0.685 ### ### ### 16.9 16.9 0.0
2023-Dec-13 Wed ### ### ### ### 6,483,478 0 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.7 0.675 ### 5,648,521 3,883,358 24.4 24.4 0.0
2023-Dec-11 Mon 0.72 0.725 ### ### 4,461,874 1,617,429 ### ### 0.0
2023-Dec-08 Fri ### 0.73 0.7 ### 5,090,059 ### 76.8 76.8 0.0
2023-Dec-07 Thu 0.685 0.71 0.685 0.71 88.5 88.5 ###
2023-Dec-06 Wed ### 0.71 0.675 ### 85.8 85.8 0.0
2023-Dec-05 Tue 0.7 0.7 0.675 ### ### ### 0.0
2023-Dec-04 Mon 0.72 0.725 0.7 0.71 7,479,224 5,328,947 27.8 27.8 ###
2023-Dec-01 Fri 0.71 0.72 ### 0.71 ### ### ###
2023-Nov-30 Thu 0.725 0.725 ### 0.72 ### ### ###
2023-Nov-29 Wed 0.72 0.73 0.71 0.72 6,137,845 4,419,248 ### ### ###
2023-Nov-28 Tue ### 0.73 0.71 ### 3,609,825 2,599,074 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.71 0.72 4,259,050 ### ### ### ###
2023-Nov-24 Fri ### 0.745 0.7275 0.73 3,334,459 ### 29.2 29.2 0.1
2023-Nov-23 Thu 0.76 0.76 0.725 0.73 8,309,541 ### ### ### 0.1
2023-Nov-22 Wed 0.8 0.8 0.76 0.77 4,710,720 ### ### ### 0.1
2023-Nov-21 Tue 0.8 0.81 0.785 ### 5,563,253 ### 73.0 73.0 0.0
2023-Nov-20 Mon ### 0.8125 0.78 0.8 11,083,378 ### 38.0 38.0 0.1
2023-Nov-17 Fri 0.79 0.79 0.775 0.785 ### ### ###
2023-Nov-16 Thu ### ### 0.775 0.775 ### ### 0.1
2023-Nov-15 Wed 0.825 0.8275 0.8 ### 4,318,229 3,513,958 18.1 18.1 0.0
2023-Nov-14 Tue 0.785 ### 0.785 ### 2,586,952 1,015,378 75.8 75.8 0.0
2023-Nov-13 Mon 0.79 ### 0.7675 0.77 3,189,844 ### ### ### 0.1
2023-Nov-10 Fri ### ### 0.78 0.79 3,728,245 ### ### ### ###
2023-Nov-09 Thu 0.81 0.83 ### ### ### ### 0.0
2023-Nov-08 Wed 0.825 0.825 0.8 ### 21.5 21.5 0.0
2023-Nov-07 Tue 0.825 0.825 0.8075 0.82 ### ### 0.1
2023-Nov-06 Mon 0.82 0.83 ### 0.825 4,172,380 ### ### ### 0.1
2023-Nov-03 Fri 0.82 0.8225 0.8075 ### ### ### 0.0
2023-Nov-02 Thu 0.79 ### 0.79 ### 85.3 85.3 0.0
2023-Nov-01 Wed 0.76 ### 0.76 0.775 7,715,527 ### ### ### 0.1
2023-Oct-31 Tue 0.775 0.785 0.745 0.745 8,622,177 ### ### ### ###
2023-Oct-30 Mon 0.76 0.77 0.75 0.76 4,984,177 3,787,974 ### ### 0.1
2023-Oct-27 Fri 0.755 0.78 0.755 0.78 ### ### 0.1
2023-Oct-26 Thu ### 0.7675 0.75 0.755 ### ### ###
2023-Oct-25 Wed 0.755 0.7725 0.7525 ### 5,130,056 ### 80.3 80.3 0.0
2023-Oct-24 Tue ### 0.775 0.75 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.775 0.76 ### 4,427,740 ### ### ### 0.0
2023-Oct-20 Fri 0.775 0.78 ### 0.78 76.1 76.1 0.1
2023-Oct-19 Thu 0.79 0.8 0.77 0.79 5,385,720 ### ### ### ###
2023-Oct-18 Wed 0.81 0.82 ### ### 4,688,582 ### 32.0 32.0 0.0
2023-Oct-17 Tue 0.8 ### 0.7875 0.8 ### ### 0.1
2023-Oct-16 Mon 0.79 0.8 0.78 0.785 ### ### ###
2023-Oct-13 Fri 0.79 0.82 0.78 0.8 ### ### 0.1
2023-Oct-12 Thu 0.77 0.8025 ### 0.8 ### ### 0.1
2023-Oct-11 Wed 0.755 0.7725 0.7525 0.76 6,063,153 4,623,154 70.6 70.6 0.1
2023-Oct-10 Tue 0.72 0.76 0.72 0.75 7,734,758 5,723,720 90.8 90.8 ###
2023-Oct-09 Mon 0.71 0.7275 0.71 ### 6,915,154 ### 79.0 79.0 0.0
2023-Oct-06 Fri 0.72 0.725 0.71 0.71 ### ### ###
2023-Oct-05 Thu 0.725 0.7275 0.71 0.72 8,103,776 5,824,589 28.1 28.1 ###
2023-Oct-04 Wed 0.73 ### 0.72 0.725 11,263,329 ### 39.5 39.5 ###
2023-Oct-03 Tue 0.74 0.75 0.725 0.74 ### ### 0.1
2023-Oct-02 Mon 0.755 ### 0.7525 0.755 4,952,874 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.74 0.755 0.74 0.75 4,583,750 3,426,353 74.9 74.9 ###
2023-Sep-28 Thu 0.73 0.745 0.725 ### 8,755,459 ### 73.2 73.2 0.0
2023-Sep-27 Wed 0.745 0.75 ### 0.74 8,630,386 ### ### ### 0.1
2023-Sep-26 Tue 0.76 ### 0.745 0.755 9,395,348 ### 38.0 38.0 ###
2023-Sep-25 Mon 0.77 0.77 0.75 0.77 66.4 66.4 0.1
2023-Sep-22 Fri 0.76 0.78 0.7525 0.78 8,815,754 6,755,071 ### ### 0.1
2023-Sep-21 Thu 0.8 0.8 0.7725 0.78 9,190,981 ### 20.4 20.4 0.1
2023-Sep-20 Wed ### ### ### 0.8 8,687,042 0 78.9 78.9 0.1
2023-Sep-19 Tue 0.8 0.81 0.7975 ### 6,242,488 ### 77.3 77.3 0.0
2023-Sep-18 Mon ### 0.82 0.8 0.81 38.3 38.3 0.1
2023-Sep-15 Fri 0.81 ### ### ### 69.9 69.9 0.0
2023-Sep-14 Thu 0.785 0.8 0.78 0.79 69.4 69.4 ###
2023-Sep-13 Wed 0.79 0.8025 0.78 0.785 8,658,421 6,850,975 36.1 36.1 ###
2023-Sep-12 Tue 0.79 ### 0.775 0.785 43,937,340 ### 29.9 29.9 ###
2023-Sep-11 Mon 0.78 0.7925 0.775 0.79 82.8 82.8 ###
2023-Sep-08 Fri ### ### 0.78 0.785 22.4 22.4 ###
2023-Sep-07 Thu 0.79 0.81 0.79 ### ### ### 0.0
2023-Sep-06 Wed 0.81 0.81 0.79 0.8 5,845,381 ### ### ### 0.1
2023-Sep-05 Tue ### 0.84 ### 0.82 5,080,872 ### 22.8 22.8 0.1
2023-Sep-04 Mon 0.825 0.845 0.82 0.845 7,309,956 ### 84.1 84.1 ###
2023-Sep-01 Fri ### 0.8325 0.8075 ### 5,588,020 4,582,176 ### ### 0.0
2023-Aug-31 Thu ### 0.8 0.75 ### 11,795,858 9,141,789 88.6 88.6 0.0
2023-Aug-30 Wed 0.79 ### 0.7675 0.775 3,813,846 ### ### ### 0.1
2023-Aug-29 Tue ### 0.7925 0.76 0.775 6,706,055 5,205,575 79.7 79.7 0.1
2023-Aug-28 Mon 0.76 0.7625 0.745 0.755 2,923,544 2,203,621 40.4 40.4 ###
2023-Aug-25 Fri 0.755 0.76 ### 0.75 30.7 30.7 ###
2023-Aug-24 Thu 0.775 0.78 0.76 0.76 19.6 19.6 0.1
2023-Aug-23 Wed ### 0.775 0.76 ### 2,680,143 ### ### ### 0.0
2023-Aug-22 Tue 0.75 0.7725 0.75 0.755 ### ### ###
2023-Aug-21 Mon 0.73 0.755 0.73 0.745 14,134,980 10,495,222 85.8 85.8 ###
2023-Aug-18 Fri 0.745 0.755 0.725 ### 18,141,274 13,424,542 24.0 24.0 0.0
2023-Aug-17 Thu 0.74 0.7475 0.725 0.745 75.8 75.8 ###
2023-Aug-16 Wed 0.775 0.79 0.755 0.76 16,559,328 12,792,080 ### ### 0.1
2023-Aug-15 Tue 0.79 0.8 0.78 0.79 67.9 67.9 ###
2023-Aug-14 Mon ### 0.81 0.79 0.79 8,347,758 ### 23.8 23.8 ###
2023-Aug-11 Fri ### 0.82 ### ### 5,400,777 ### ### ### 0.0
2023-Aug-10 Thu 0.8 0.82 0.8 ### 5,654,126 4,579,842 78.8 78.8 0.0
2023-Aug-09 Wed 0.81 0.8125 0.8 ### 32.7 32.7 0.0
2023-Aug-08 Tue 0.81 0.82 ### 0.81 75.7 75.7 0.1
2023-Aug-07 Mon 0.825 0.825 ### 0.82 34.1 34.1 0.1
2023-Aug-04 Fri ### 0.82 0.8 0.82 ### ### 0.1
2023-Aug-03 Thu ### 0.82 0.8 ### ### ### 0.0
2023-Aug-02 Wed 0.83 0.84 0.825 ### 3,501,782 ### 79.0 79.0 0.0
2023-Aug-01 Tue 0.825 0.845 0.82 ### 80.3 80.3 0.0
2023-Jul-31 Mon 0.825 0.825 ### 0.825 10,764,546 4,440,375 ### ### 0.1
2023-Jul-28 Fri ### 0.81 ### 0.81 13,084,725 ### 75.1 75.1 0.1
2023-Jul-27 Thu ### ### 0.81 ### 6,284,477 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.82 0.83 ### 0.825 12,775,655 ### 72.3 72.3 0.1
2023-Jul-25 Tue 0.8 0.8225 0.8 ### 12,396,223 ### ### ### 0.0
2023-Jul-24 Mon ### 0.825 ### 0.81 13,759,188 ### 37.5 37.5 0.1
2023-Jul-21 Fri 0.81 0.82 ### 0.82 12,227,622 5,013,325 81.1 81.1 0.1
2023-Jul-20 Thu 0.825 0.84 0.8025 ### 27.0 27.0 0.0
2023-Jul-19 Wed 0.85 0.85 0.81 0.825 ### ### 0.1
2023-Jul-18 Tue 0.875 0.88 0.8375 0.84 11.5 11.5 ###
2023-Jul-17 Mon ### ### 0.87 0.88 5,577,451 ### ### ### 0.1
2023-Jul-14 Fri ### ### 0.89 ### 66.8 66.8 0.0
2023-Jul-13 Thu 0.885 ### 0.875 ### 7,729,277 3,381,558 ### ### 0.0
2023-Jul-12 Wed 0.885 ### 0.86 0.87 24.8 24.8 0.1
2023-Jul-11 Tue 0.88 0.89 0.875 0.885 4,387,023 3,871,547 67.1 67.1 ###
2023-Jul-10 Mon 0.875 0.885 ### ### 4,300,853 1,903,127 ### ### 0.0
2023-Jul-07 Fri 0.86 0.875 0.855 ### 77.9 77.9 0.0
2023-Jul-06 Thu ### ### 0.87 0.885 ### ### ###
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.885 ### 0.885 ### 5,123,877 ### 82.3 82.3 0.0
2023-Jun-30 Fri 0.88 0.89 0.87 0.885 6,424,649 ### 65.4 65.4 ###
2023-Jun-29 Thu 0.89 ### ### 0.875 7,259,288 0 ### ### 0.1
2023-Jun-28 Wed 0.885 ### 0.875 ### 69.2 69.2 0.0
2023-Jun-27 Tue 0.88 0.885 0.855 0.87 12,474,525 ### 30.1 30.1 0.1
2023-Jun-26 Mon 0.885 0.885 0.86 0.88 7,333,853 6,398,786 36.8 36.8 0.1
2023-Jun-23 Fri ### ### 0.88 0.885 ### ### ###
2023-Jun-22 Thu ### ### 0.885 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 4,004,154 0 19.7 19.7 0.0
2023-Jun-20 Tue ### ### 0.925 ### 3,527,725 1,631,572 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 5,749,720 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### 0.945 70.1 70.1 0.1
2023-Jun-15 Thu ### ### ### ### 6,889,053 0 23.9 23.9 0.0
2023-Jun-14 Wed 0.925 ### 0.9025 ### ### ### 0.0
2023-Jun-13 Tue ### 0.975 ### ### 11,710,320 5,708,781 6.7 6.7 0.0
2023-Jun-09 Fri ### ### ### ### 29,821,449 0 ### ### 0.0
2023-Jun-08 Thu 0.87 0.875 0.85 ### 9,446,425 8,147,541 ### ### 0.0
2023-Jun-07 Wed ### ### ### 0.87 9,956,425 0 ### ### 0.1
2023-Jun-06 Tue 0.89 ### 0.8875 ### 81.2 81.2 0.0
2023-Jun-05 Mon ### ### ### ### 6,803,248 0 ### ### 0.0
2023-Jun-02 Fri 0.87 0.88 0.86 0.875 4,884,325 ### ### ### 0.1
2023-Jun-01 Thu ### 0.875 0.85 0.87 6,704,370 ### ### ### 0.1
2023-May-31 Wed ### 0.9025 0.86 ### 39,601,443 34,898,771 ### ### 0.0
2023-May-30 Tue 0.875 ### 0.875 ### ### ### 0.0
2023-May-29 Mon 0.86 0.885 0.86 0.87 5,992,044 5,228,058 ### ### 0.1
2023-May-26 Fri 0.83 0.855 0.825 0.845 82.1 82.1 ###
2023-May-25 Thu 0.84 0.845 0.8225 0.825 5,385,440 ### 26.1 26.1 0.1
2023-May-24 Wed 0.87 0.88 0.85 0.85 5,635,385 ### 24.0 24.0 ###
2023-May-23 Tue 0.885 ### 0.87 0.87 22.7 22.7 0.1
2023-May-22 Mon 0.89 ### 0.88 0.88 2,451,172 ### ### ### 0.1
2023-May-19 Fri 0.89 ### 0.88 0.89 5,818,855 ### ### ### ###
2023-May-18 Thu 0.885 ### 0.88 0.89 75.9 75.9 ###
2023-May-17 Wed 0.88 0.885 ### ### 7,368,180 ### 23.4 23.4 0.0
2023-May-16 Tue ### ### 0.89 0.89 20.3 20.3 ###
2023-May-15 Mon ### 0.925 ### ### 5,778,383 ### ### ### 0.0
2023-May-12 Fri 0.945 ### ### ### 5,422,258 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 14,220,175 0 ### ### 0.0
2023-May-10 Wed ### 0.945 0.925 0.925 ### ### ###
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 0.945 0.955 73.9 73.9 0.1
2023-May-05 Fri 0.925 ### ### ### ### ### 0.0
2023-May-04 Thu 0.925 0.945 0.925 0.925 61.9 61.9 ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.945 0.955 ### 0.925 ### ### ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 23.6 23.6 0.0
2023-Apr-27 Thu ### ### 0.9475 ### 6,219,977 ### 26.9 26.9 0.0
2023-Apr-26 Wed ### ### ### 0.945 23,637,250 0 89.2 89.2 0.1
2023-Apr-24 Mon ### ### 0.945 ### 3,971,455 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 32.0 32.0 0.0
2023-Apr-20 Thu ### ### 0.975 0.985 36.0 36.0 ###
2023-Apr-19 Wed ### 1.0125 ### ### 5,770,545 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.975 0.985 4,387,122 2,138,721 ### ### ###
2023-Apr-17 Mon 0.975 1 0.975 0.985 79.5 79.5 ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 1 ### 0.985 ### ### ###
2023-Apr-12 Wed ### 0.945 ### ### 82.7 82.7 0.0
2023-Apr-11 Tue 0.86 ### 0.86 ### 11,343,657 4,877,772 ### ### 0.0
2023-Apr-06 Thu 0.89 0.89 0.845 0.845 6.8 6.8 ###
2023-Apr-05 Wed ### ### 0.89 ### 6,242,320 ### 32.1 32.1 0.0
2023-Apr-04 Tue ### ### ### ### 5,095,470 0 30.7 30.7 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.8975 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 8,268,371 0 ### ### 0.0
2023-Mar-29 Wed 0.885 ### 0.885 0.89 10,504,355 4,648,177 73.1 73.1 ###
2023-Mar-28 Tue 0.875 ### 0.875 0.89 6,440,756 ### ### ### ###
2023-Mar-27 Mon 0.885 ### 0.86 ### 23.1 23.1 0.0
2023-Mar-24 Fri ### ### 0.87 0.88 ### ### 0.1
2023-Mar-23 Thu ### ### 0.88 0.88 11,695,988 ### 24.3 24.3 0.1
2023-Mar-22 Wed ### ### 0.89 ### ### ### 0.0
2023-Mar-21 Tue 0.875 ### 0.87 0.88 6,274,459 2,729,389 ### ### 0.1
2023-Mar-20 Mon 0.86 0.885 0.8525 0.86 6,059,254 5,263,976 78.5 78.5 ###
2023-Mar-17 Fri ### 0.885 0.86 ### ### ### 0.0
2023-Mar-16 Thu 0.86 0.8825 0.86 ### 24,129,550 21,022,870 79.2 79.2 0.0
2023-Mar-15 Wed 0.89 ### 0.88 0.885 10,383,951 ### 30.8 30.8 ###
2023-Mar-14 Tue ### ### 0.875 0.88 14,248,875 6,233,882 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 10,929,946 0 14.1 14.1 0.0
2023-Mar-10 Fri 0.975 0.985 0.955 0.955 9,078,150 ### ### ### 0.1
2023-Mar-09 Thu 0.985 ### ### 1 80.2 80.2 ###
2023-Mar-08 Wed 0.985 1 ### ### 7,356,653 3,678,326 17.3 17.3 0.0
2023-Mar-07 Tue 1 1.0125 ### ### 5,714,079 2,892,752 ### ### 0.0
2023-Mar-06 Mon 1.045 1.055 ### ### 21.8 21.8 0.0
2023-Mar-03 Fri ### 1.0475 1.025 ### 5,701,078 5,907,742 33.1 33.1 0.0
2023-Mar-02 Thu ### ### 1 ### 8,484,447 4,242,223 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.985 7,611,147 0 76.1 76.1 ###
2023-Feb-28 Tue ### ### 0.975 ### 10,331,042 5,036,382 27.3 27.3 0.0
2023-Feb-27 Mon ### ### 0.955 ### 13.1 13.1 0.0
2023-Feb-24 Fri 1.045 1.0475 1.025 ### ### ### 0.0
2023-Feb-23 Thu 1.055 1.055 ### ### 4,313,085 2,275,152 ### ### 0.0
2023-Feb-22 Wed ### 1.055 ### 1.045 2,787,585 1,470,451 80.9 80.9 0.1
2023-Feb-21 Tue ### ### 1.025 ### 9,300,929 4,766,726 ### ### 0.0
2023-Feb-20 Mon ### 1.045 1.0125 ### 26.8 26.8 0.0
2023-Feb-17 Fri ### ### ### 1.045 7,847,058 0 ### ### 0.1
2023-Feb-16 Thu ### ### 1.045 ### 10,136,422 5,296,280 85.1 85.1 0.0
2023-Feb-15 Wed 1.075 ### 1.045 1.045 21.3 21.3 0.1
2023-Feb-14 Tue ### 1.085 1.055 1.055 6,003,642 ### ### ### 0.1
2023-Feb-13 Mon ### ### ### ### 4,622,445 0 86.2 86.2 0.0
2023-Feb-10 Fri ### ### ### ### 7,893,572 0 18.7 18.7 0.0
2023-Feb-09 Thu ### ### 1.085 ### 5,553,344 3,012,689 89.6 89.6 0.0
2023-Feb-08 Wed 1.075 ### 1.075 ### 88.1 88.1 0.0
2023-Feb-07 Tue 1.075 ### 1.055 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 6,848,379 0 32.3 32.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 05:01:10 thru 2025-06-23 05:01:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000