End of day Prices (full format), 600 Days for (NIC) NICKEL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2025-May-30 Fri
| 0.685
| ###
| ###
| 0.685
| 10,190,525
| 0
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.685
| ###
| ###
| ###
| 5,887,386
| 0
| 17.9
| 17.9
| 0.0 |
2025-May-26 Mon
| 0.685
| ###
| ###
| 0.675
| 3,862,874
| 0
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| 0.675
| 6,206,856
| 0
| 78.7
| 78.7
| 0.0 |
2025-May-22 Thu
| 0.655
| ###
| ###
| ###
| 5,641,871
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 17,488,374
| 0
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.675
| 0.675
| 0.6525
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2025-May-16 Fri
| 0.655
| 0.6725
| 0.655
| ###
| 6,854,882
| 4,549,927
| 69.8
| 69.8
| 0.0 |
2025-May-15 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.645
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 8,250,050
| 0
| 35.0
| 35.0
| 0.0 |
2025-May-12 Mon
| 0.625
| 0.6325
| ###
| ###
| 6,252,188
| 1,977,254
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 6,196,420
| 0
| 67.6
| 67.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| 0.625
| 11,376,343
| 0
| 84.8
| 84.8
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.5825
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.585
| ###
| 10,416,577
| 3,046,848
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.555
| 0.5925
| 0.55
| 0.585
| 12,684,743
| 7,246,159
| 91.4
| 91.4
| ### |
2025-May-01 Thu
| 0.55
| 0.5575
| ###
| 0.55
| 8,301,855
| 2,314,142
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.56
| 0.5675
| 0.5425
| ###
| 9,065,628
| 5,031,423
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.555
| 0.525
| 0.55
|
|
| 81.3
| 81.3
| ### |
2025-Apr-28 Mon
| 0.53
| 0.53
| ###
| 0.52
|
|
| 25.6
| 25.6
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.53
| 0.51
| ###
| 8,659,545
| ###
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.5
| 0.48
| 0.49
| 9,227,655
| 4,521,550
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.5225
| ###
| ###
| 4,711,573
| ###
| 77.3
| 77.3
| 0.0 |
2025-Apr-16 Wed
| 0.5
| ###
| 0.4925
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2025-Apr-15 Tue
| 0.5
| 0.525
| 0.5
| 0.51
| 15,169,676
| 7,774,458
| 81.3
| 81.3
| ### |
2025-Apr-14 Mon
| 0.49
| 0.5
| 0.4775
| ###
| 6,960,877
| 3,402,128
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.46
| 0.475
| 0.455
| 0.475
| 4,788,170
| ###
| 81.0
| 81.0
| ### |
2025-Apr-10 Thu
| 0.48
| 0.49
| 0.45
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.47
| 0.47
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.52
| 0.49
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2025-Apr-07 Mon
| 0.485
| 0.51
| 0.47
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2025-Apr-04 Fri
| 0.55
| 0.55
| 0.51
| ###
| 15,074,881
| 7,989,686
| 11.0
| 11.0
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.5675
| 0.5475
| 0.56
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| 0.6025
| ###
| 0.58
|
|
| 18.0
| 18.0
| ### |
2025-Apr-01 Tue
| ###
| 0.6125
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.5925
| ###
| 10,039,346
| 2,974,156
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,568,785
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.625
| 0.6475
| 0.6175
| 0.625
| 12,160,185
| ###
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 19,284,856
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.6425
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.675
| 0.625
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.6875
| 0.655
| 0.675
| 10,211,147
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.6425
| 0.655
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.675
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.5925
| 0.655
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.545
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2025-Mar-10 Mon
| 0.745
| ###
| 0.745
| 0.755
| 2,666,975
| 993,448
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.76
| 0.7675
| 0.745
| 0.75
| 5,269,352
| 3,984,947
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.76
| 0.77
| 0.75
| 0.755
| 4,617,381
| ###
| 27.5
| 27.5
| ### |
2025-Mar-05 Wed
| 0.73
| 0.755
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.74
| 0.745
| 0.7175
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Mar-03 Mon
| 0.72
| 0.7475
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.7375
| 0.72
| 0.72
| 12,728,788
| ###
| 30.9
| 30.9
| ### |
2025-Feb-27 Thu
| 0.745
| ###
| ###
| ###
| 7,300,545
| 0
| 22.1
| 22.1
| 0.0 |
2025-Feb-26 Wed
| 0.745
| 0.745
| 0.725
| 0.745
| 11,676,242
| ###
| 72.4
| 72.4
| ### |
2025-Feb-25 Tue
| 0.74
| 0.75
| 0.725
| 0.74
| 8,325,685
| ###
| ###
| ###
| 0.1 |
2025-Feb-24 Mon
| 0.75
| ###
| 0.74
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2025-Feb-21 Fri
| 0.79
| ###
| 0.76
| 0.76
| 3,564,050
| ###
| 11.4
| 11.4
| 0.1 |
2025-Feb-20 Thu
| ###
| 0.785
| 0.76
| 0.78
|
|
| 83.4
| 83.4
| 0.1 |
2025-Feb-19 Wed
| 0.785
| 0.79
| ###
| 0.77
|
|
| 24.3
| 24.3
| 0.1 |
2025-Feb-18 Tue
| 0.77
| 0.785
| 0.76
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
2025-Feb-17 Mon
| 0.75
| 0.77
| 0.75
| ###
| 3,836,152
| 2,915,475
| 81.9
| 81.9
| 0.0 |
2025-Feb-14 Fri
| 0.76
| 0.775
| 0.745
| 0.75
|
|
| 23.7
| 23.7
| ### |
2025-Feb-13 Thu
| ###
| 0.76
| ###
| 0.755
|
|
| 85.9
| 85.9
| ### |
2025-Feb-12 Wed
| ###
| 0.7425
| 0.72
| 0.73
| 8,252,280
| 6,034,479
| 32.6
| 32.6
| 0.1 |
2025-Feb-11 Tue
| 0.75
| 0.755
| ###
| 0.74
|
|
| 25.2
| 25.2
| 0.1 |
2025-Feb-10 Mon
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.77
| 0.775
| 0.755
| 0.755
| 3,334,450
| 2,550,854
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.755
| ###
| 0.745
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2025-Feb-05 Wed
| 0.76
| 0.77
| 0.745
| 0.745
|
|
| 17.5
| 17.5
| ### |
2025-Feb-04 Tue
| 0.74
| 0.76
| ###
| 0.745
|
|
| 75.7
| 75.7
| ### |
2025-Feb-03 Mon
| 0.755
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.79
| ###
| 0.76
| ###
| 8,478,121
| 3,221,685
| 13.0
| 13.0
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.8
| 0.78
| 0.78
|
|
| 21.8
| 21.8
| 0.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.8
| 2,979,050
| 0
| ###
| ###
| 0.1 |
2025-Jan-28 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2025-Jan-24 Fri
| 0.83
| 0.84
| 0.82
| ###
| 1,652,729
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.84
| 0.82
| 0.83
|
|
| 36.1
| 36.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.86
| 0.875
| 0.85
| 0.86
| 2,454,378
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.86
| ###
| 0.8475
| 0.855
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.855
| 0.875
| 0.85
| 0.86
| 5,871,183
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.86
| ###
| 0.8475
| 0.85
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.82
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.81
| 0.825
| 0.81
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Jan-13 Mon
| 0.79
| 0.81
| 0.79
| 0.8
| 1,815,488
| ###
| ###
| ###
| 0.1 |
2025-Jan-10 Fri
| 0.79
| 0.82
| 0.79
| ###
| 4,074,485
| ###
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.79
| 0.8
| 0.7775
| ###
| 3,106,084
| 2,449,923
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.79
| 0.81
| 0.785
| 0.8
|
|
| 77.1
| 77.1
| 0.1 |
2025-Jan-07 Tue
| 0.81
| ###
| 0.79
| ###
| 3,348,853
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.82
| 0.8275
| 0.8025
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Jan-03 Fri
| 0.83
| 0.83
| ###
| 0.82
|
|
| 19.4
| 19.4
| 0.1 |
2025-Jan-02 Thu
| 0.825
| ###
| 0.8125
| 0.83
|
|
| 68.6
| 68.6
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.825
| 1,551,547
| 0
| 80.8
| 80.8
| 0.1 |
2024-Dec-30 Mon
| 0.84
| 0.8425
| 0.82
| 0.83
| 1,850,772
| 1,538,454
| 20.9
| 20.9
| ### |
2024-Dec-27 Fri
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| 0.84
| 0.825
| 0.83
| 894,887
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| 0.81
| 0.83
|
|
| 77.6
| 77.6
| ### |
2024-Dec-20 Fri
| 0.81
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2024-Dec-18 Wed
| 0.855
| 0.855
| 0.82
| 0.825
| 5,788,528
| ###
| 12.3
| 12.3
| 0.1 |
2024-Dec-17 Tue
| 0.875
| 0.875
| 0.85
| 0.855
|
|
| 18.5
| 18.5
| ### |
2024-Dec-16 Mon
| 0.89
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Dec-13 Fri
| ###
| ###
| 0.88
| ###
| 2,102,283
| ###
| 31.9
| 31.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.9025
| ###
| 2,359,571
| 1,064,756
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,838,254
| 0
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Dec-09 Mon
| 0.88
| 0.885
| 0.87
| 0.875
| 1,694,523
| 1,486,943
| ###
| ###
| 0.1 |
2024-Dec-06 Fri
| 0.87
| 0.885
| 0.87
| 0.885
| 1,544,981
| 1,355,720
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 0.885
| 0.89
| 1,515,620
| ###
| 23.0
| 23.0
| ### |
2024-Dec-04 Wed
| 0.88
| ###
| 0.875
| ###
| 3,388,981
| 1,482,679
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.89
| ###
| ###
| 0.88
| 6,475,926
| 0
| 24.8
| 24.8
| 0.1 |
2024-Dec-02 Mon
| ###
| ###
| 0.885
| ###
| 4,222,540
| 1,868,473
| 22.9
| 22.9
| 0.0 |
2024-Nov-29 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 19.1
| 19.1
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.875
| 0.89
| 2,969,588
| ###
| 30.6
| 30.6
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.89
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.925
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,562,689
| 0
| 26.9
| 26.9
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.9125
| 0.925
| 3,529,373
| 1,610,276
| 27.1
| 27.1
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Nov-15 Fri
| 0.885
| ###
| 0.885
| ###
| 3,652,447
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.88
| ###
| 0.875
| 0.89
|
|
| 80.9
| 80.9
| ### |
2024-Nov-13 Wed
| 0.875
| 0.8875
| ###
| 0.875
| 3,295,983
| ###
| ###
| ###
| 0.1 |
2024-Nov-12 Tue
| ###
| ###
| 0.8725
| 0.885
| 4,165,720
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Nov-08 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,291,452
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.925
| 0.925
| 2,534,483
| ###
| 32.0
| 32.0
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,819,284
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.925
| 0.8975
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Oct-31 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Oct-30 Wed
| 0.975
| ###
| ###
| ###
| 9,077,488
| 0
| 31.4
| 31.4
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.9875
| 0.9575
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.975
| 0.9575
| 0.975
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.945
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| 0.975
| ###
| ###
| 5,046,054
| 2,459,951
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 0.945
| 0.9625
| ###
| 0.955
| 2,768,781
| 1,332,475
| 79.8
| 79.8
| 0.1 |
2024-Oct-21 Mon
| 0.945
| 0.9725
| ###
| ###
| 5,839,523
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.955
| 0.9625
| ###
| 0.925
| 4,143,629
| 1,994,121
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| 0.975
| 0.955
| ###
| 4,050,175
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| 0.9475
| 0.9275
| 0.945
| 4,057,442
| 3,803,851
| 75.7
| 75.7
| 0.1 |
2024-Oct-14 Mon
| ###
| ###
| 0.9125
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2024-Oct-11 Fri
| ###
| 0.925
| ###
| ###
| 2,642,245
| ###
| 75.8
| 75.8
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.925
| ###
| ###
| 3,171,384
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,358,083
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.9375
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Oct-04 Fri
| ###
| 0.9175
| 0.8925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.925
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.925
| ###
| ###
| 3,923,478
| ###
| 74.1
| 74.1
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| 0.9125
| 0.925
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.8925
| ###
| 6,454,475
| ###
| 71.9
| 71.9
| 0.0 |
2024-Sep-26 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2024-Sep-25 Wed
| 0.86
| 0.88
| 0.855
| 0.87
| 6,707,188
| 5,818,485
| 77.5
| 77.5
| 0.1 |
2024-Sep-24 Tue
| 0.84
| 0.855
| 0.84
| 0.855
| 6,362,484
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| 0.855
| ###
| 0.84
| 2,962,454
| 1,266,449
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| 0.8525
| 0.83
| 0.845
| 14,541,459
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.8475
| 0.825
| ###
| 6,451,120
| 5,394,749
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.825
| ###
| ###
| 0.825
| 5,231,686
| 0
| ###
| ###
| 0.1 |
2024-Sep-17 Tue
| 0.83
| 0.83
| ###
| 0.83
|
|
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.855
| 0.855
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Sep-13 Fri
| 0.855
| 0.855
| 0.83
| 0.84
|
|
| 20.0
| 20.0
| ### |
2024-Sep-12 Thu
| 0.8
| 0.845
| 0.8
| 0.84
| 7,270,287
| ###
| 89.8
| 89.8
| ### |
2024-Sep-11 Wed
| 0.76
| 0.7925
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Sep-10 Tue
| 0.76
| 0.7625
| 0.7525
| 0.76
| 1,828,959
| ###
| 70.9
| 70.9
| 0.1 |
2024-Sep-09 Mon
| 0.74
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.77
| 0.78
| 0.755
| 0.755
|
|
| 22.4
| 22.4
| ### |
2024-Sep-05 Thu
| 0.77
| 0.7825
| 0.76
| 0.77
| 5,392,346
| 4,158,846
| 71.1
| 71.1
| 0.1 |
2024-Sep-04 Wed
| 0.77
| 0.785
| 0.7625
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Sep-03 Tue
| 0.8
| ###
| 0.785
| 0.79
| 6,613,157
| ###
| 27.3
| 27.3
| ### |
2024-Sep-02 Mon
| ###
| 0.84
| ###
| ###
| 5,793,379
| ###
| 22.0
| 22.0
| 0.0 |
2024-Aug-30 Fri
| 0.84
| 0.86
| 0.83
| 0.84
|
|
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| 0.81
| 0.8425
| ###
| 0.83
| 6,648,987
| 2,800,885
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| 0.84
| 0.82
| 0.825
| 4,763,283
| 3,953,524
| ###
| ###
| 0.1 |
2024-Aug-27 Tue
| 0.85
| 0.8575
| 0.84
| 0.845
| 2,519,744
| ###
| 32.3
| 32.3
| ### |
2024-Aug-26 Mon
| 0.845
| 0.86
| ###
| ###
| 3,777,771
| 1,624,441
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 67.9
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| 0.84
| 0.81
| 0.83
|
|
| 76.9
| 76.9
| ### |
2024-Aug-20 Tue
| ###
| 0.845
| ###
| 0.825
| 4,637,756
| 1,959,451
| ###
| ###
| 0.1 |
2024-Aug-19 Mon
| 0.825
| ###
| ###
| 0.825
|
|
| 67.5
| 67.5
| 0.1 |
2024-Aug-16 Fri
| ###
| 0.83
| 0.81
| 0.825
| 8,343,540
| ###
| ###
| ###
| 0.1 |
2024-Aug-15 Thu
| 0.775
| 0.79
| 0.77
| 0.79
| 3,891,142
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.79
| ###
| 0.775
| 0.775
|
|
| 18.0
| 18.0
| 0.1 |
2024-Aug-13 Tue
| 0.77
| 0.78
| ###
| 0.78
|
|
| 80.9
| 80.9
| 0.1 |
2024-Aug-12 Mon
| 0.78
| 0.78
| ###
| 0.775
| 3,975,980
| ###
| ###
| ###
| 0.1 |
2024-Aug-09 Fri
| 0.77
| 0.7825
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Aug-08 Thu
| 0.775
| 0.775
| 0.75
| 0.755
| 6,319,981
| 4,818,985
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.77
| ###
| 0.7625
| 0.78
| 5,897,544
| ###
| 74.2
| 74.2
| 0.1 |
2024-Aug-06 Tue
| 0.78
| 0.81
| 0.775
| 0.775
| 6,054,487
| 4,798,180
| 23.8
| 23.8
| 0.1 |
2024-Aug-05 Mon
| 0.79
| ###
| 0.775
| 0.78
| 10,155,756
| 3,935,355
| ###
| ###
| 0.1 |
2024-Aug-02 Fri
| 0.81
| 0.82
| ###
| 0.81
| 7,718,247
| 3,164,481
| ###
| ###
| 0.1 |
2024-Aug-01 Thu
| 0.86
| 0.875
| 0.83
| 0.83
| 7,899,251
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.82
| 0.86
| 0.81
| 0.855
| 10,620,989
| 8,868,525
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.8
| 0.81
| ###
| ###
| 3,589,875
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.82
| 0.82
| 0.8
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Jul-26 Fri
| 0.8
| 0.8175
| 0.8
| ###
| 6,777,784
| ###
| 75.0
| 75.0
| 0.0 |
2024-Jul-25 Thu
| 0.785
| 0.8
| 0.77
| 0.785
| 4,273,722
| 3,354,871
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.785
| ###
| 0.78
| ###
| 7,690,852
| ###
| 79.8
| 79.8
| 0.0 |
2024-Jul-23 Tue
| 0.81
| 0.8125
| 0.785
| 0.785
|
|
| 14.8
| 14.8
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.785
| ###
| 4,723,354
| ###
| 81.2
| 81.2
| 0.0 |
2024-Jul-19 Fri
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.84
| 0.8125
| 0.83
| 4,869,758
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.87
| 0.875
| ###
| 0.84
| 6,091,258
| 2,664,925
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.86
| 0.86
| ###
| 0.845
|
|
| 24.0
| 24.0
| ### |
2024-Jul-15 Mon
| 0.845
| 0.86
| 0.825
| 0.86
| 5,423,373
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.84
| 0.845
| 0.825
| 0.83
| 6,126,572
| 5,115,687
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.82
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Jul-10 Wed
| 0.82
| 0.825
| ###
| 0.81
|
|
| 24.6
| 24.6
| 0.1 |
2024-Jul-09 Tue
| 0.82
| ###
| 0.8175
| 0.83
|
|
| 80.5
| 80.5
| ### |
2024-Jul-08 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 5,387,259
| 4,417,552
| ###
| ###
| 0.1 |
2024-Jul-05 Fri
| 0.825
| 0.845
| 0.8175
| 0.82
| 3,469,259
| 2,883,821
| 25.2
| 25.2
| 0.1 |
2024-Jul-04 Thu
| ###
| 0.825
| 0.775
| 0.825
| 10,297,454
| ###
| 78.6
| 78.6
| 0.1 |
2024-Jul-03 Wed
| 0.8
| 0.8175
| 0.7975
| 0.8
| 3,147,858
| ###
| ###
| ###
| 0.1 |
2024-Jul-02 Tue
| 0.81
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jul-01 Mon
| 0.8
| 0.81
| 0.79
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Jun-28 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| 0.8
| ###
| 0.79
| ###
| 4,671,489
| ###
| 78.5
| 78.5
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.82
| 0.8
| 0.82
|
|
| 80.6
| 80.6
| 0.1 |
2024-Jun-25 Tue
| 0.81
| 0.8225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.82
| 0.825
| 0.785
| 0.8
| 7,389,443
| ###
| ###
| ###
| 0.1 |
2024-Jun-21 Fri
| 0.855
| 0.855
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Jun-20 Thu
| 0.845
| 0.855
| ###
| 0.855
| 7,570,285
| ###
| 75.1
| 75.1
| ### |
2024-Jun-19 Wed
| 0.845
| 0.855
| ###
| 0.845
|
|
| 69.6
| 69.6
| ### |
2024-Jun-18 Tue
| 0.855
| 0.86
| 0.83
| 0.845
| 6,416,071
| 5,421,579
| 24.9
| 24.9
| ### |
2024-Jun-17 Mon
| 0.845
| 0.86
| 0.8325
| 0.845
|
|
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| 0.875
| 0.875
| 0.8325
| 0.84
|
|
| 12.4
| 12.4
| ### |
2024-Jun-13 Thu
| 0.86
| 0.88
| 0.84
| 0.845
|
|
| 24.3
| 24.3
| ### |
2024-Jun-12 Wed
| 0.885
| ###
| 0.84
| 0.85
| 23,990,442
| 10,075,985
| 13.3
| 13.3
| ### |
2024-Jun-11 Tue
| ###
| 0.945
| 0.9175
| ###
| 5,624,522
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.945
| 7,026,726
| 0
| ###
| ###
| 0.1 |
2024-Jun-06 Thu
| ###
| 0.955
| ###
| ###
| 6,362,070
| 3,037,888
| 20.0
| 20.0
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,362,556
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.925
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-29 Wed
| 0.955
| ###
| 0.9525
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-May-28 Tue
| 0.945
| 0.975
| 0.9425
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 14,231,779
| 0
| 5.8
| 5.8
| 0.0 |
2024-May-24 Fri
| 0.975
| ###
| ###
| ###
| 5,528,545
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 1.025
| ###
| ###
| 10,875,155
| ###
| 17.3
| 17.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 10,029,471
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 1.085
| ###
| ###
| 11,344,044
| 6,154,143
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 1.045
| 1.0725
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.9775
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.975
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2024-May-14 Tue
| 0.975
| ###
| 0.975
| 0.975
| 5,077,445
| 2,475,254
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 0.9625
| ###
| 6,766,679
| ###
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.975
| ###
| 7,108,845
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 1
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.9625
| 0.985
|
|
| 81.4
| 81.4
| ### |
2024-May-03 Fri
| 0.945
| ###
| ###
| ###
| 5,541,989
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.9675
| 0.9375
| ###
| 6,929,256
| ###
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.9175
| ###
| 10,104,524
| 4,635,450
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 13,086,085
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.89
| 0.9125
| 0.885
| ###
| 10,045,180
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.88
| 0.88
| 0.8675
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 0.885
| ###
| 0.87
| 0.88
|
|
| 34.5
| 34.5
| 0.1 |
2024-Apr-23 Tue
| ###
| 0.9075
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 0.87
| ###
| 0.87
| 0.885
| 5,381,179
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| 0.88
| 0.8475
| 0.85
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.89
| 0.89
| 0.87
| 0.875
| 3,397,143
| 2,989,485
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| ###
| ###
| 0.86
| 0.87
| 6,116,520
| ###
| 72.2
| 72.2
| 0.1 |
2024-Apr-16 Tue
| 0.88
| 0.88
| 0.86
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Apr-15 Mon
| 0.855
| ###
| 0.855
| ###
| 8,358,656
| 3,573,325
| 92.7
| 92.7
| 0.0 |
2024-Apr-12 Fri
| 0.875
| 0.875
| 0.8475
| 0.86
| 4,908,321
| ###
| 18.5
| 18.5
| ### |
2024-Apr-11 Thu
| ###
| 0.89
| 0.86
| 0.885
|
|
| 82.4
| 82.4
| ### |
2024-Apr-10 Wed
| 0.88
| 0.88
| 0.855
| 0.875
|
|
| 29.1
| 29.1
| 0.1 |
2024-Apr-09 Tue
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 0.875
| 0.8825
| 0.8625
| 0.87
| 5,274,250
| 4,601,783
| 31.3
| 31.3
| 0.1 |
2024-Apr-05 Fri
| 0.855
| 0.875
| 0.85
| ###
| 5,383,845
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.85
| 0.87
| 0.84
| ###
| 8,027,673
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.8475
| ###
| ###
| 3,749,221
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.82
| 0.85
| ###
| ###
| 6,911,545
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.81
| 7,485,943
| 0
| 75.2
| 75.2
| 0.1 |
2024-Mar-27 Wed
| 0.76
| 0.78
| 0.755
| 0.78
|
|
| 85.7
| 85.7
| 0.1 |
2024-Mar-26 Tue
| 0.78
| 0.785
| ###
| 0.77
| 4,652,273
| ###
| 25.8
| 25.8
| 0.1 |
2024-Mar-25 Mon
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.79
| 0.8
| 0.775
| 0.785
|
|
| 33.6
| 33.6
| ### |
2024-Mar-21 Thu
| ###
| 0.81
| 0.79
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Mar-20 Wed
| 0.78
| 0.7825
| 0.7625
| 0.77
| 7,649,322
| ###
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 0.75
| 0.8025
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.74
| 0.775
| 0.72
| 0.74
| 15,007,359
| ###
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 0.79
| 0.7975
| 0.755
| 0.76
| 32,091,829
| 24,911,282
| 11.5
| 11.5
| 0.1 |
2024-Mar-14 Thu
| 0.825
| 0.84
| ###
| ###
| 12,021,486
| 5,049,024
| 16.9
| 16.9
| 0.0 |
2024-Mar-13 Wed
| 0.83
| 0.83
| 0.8125
| 0.82
|
|
| 23.2
| 23.2
| 0.1 |
2024-Mar-12 Tue
| 0.81
| 0.8275
| 0.8075
| 0.825
|
|
| 80.0
| 80.0
| 0.1 |
2024-Mar-11 Mon
| 0.825
| 0.83
| 0.79
| ###
| 5,052,370
| ###
| 15.2
| 15.2
| 0.0 |
2024-Mar-08 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 5,374,229
| ###
| 28.2
| 28.2
| 0.1 |
2024-Mar-07 Thu
| ###
| 0.8275
| 0.8
| 0.825
|
|
| 83.3
| 83.3
| 0.1 |
2024-Mar-06 Wed
| 0.785
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| 0.77
| 0.785
| 5,167,846
| 1,989,620
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.775
| 0.81
| 0.77
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Mar-01 Fri
| 0.72
| 0.7725
| 0.71
| 0.77
|
|
| 93.2
| 93.2
| 0.1 |
2024-Feb-29 Thu
| 0.72
| 0.72
| ###
| ###
| 9,096,986
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.72
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Feb-26 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 4,811,458
| ###
| 87.3
| 87.3
| 0.1 |
2024-Feb-23 Fri
| ###
| 0.725
| ###
| ###
| 7,137,572
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,512,221
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.685
| 0.645
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Feb-20 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.7
| ###
| ###
| 4,402,529
| 1,540,885
| 25.9
| 25.9
| 0.0 |
2024-Feb-16 Fri
| 0.655
| ###
| ###
| 0.685
| 7,796,486
| 0
| 88.6
| 88.6
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.6675
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.6275
| ###
| 5,768,588
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.6225
| ###
| 7,272,789
| 2,263,655
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.625
| ###
| 15,906,622
| ###
| 20.6
| 20.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.645
| ###
| 7,134,970
| 2,301,027
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.685
| ###
| ###
| ###
| 5,239,922
| 0
| 27.5
| 27.5
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.7
| ###
| 0.685
| 7,882,549
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.7
| ###
| ###
| ###
| 8,469,783
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.74
| 0.75
| ###
| ###
| 6,168,052
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.76
| 0.7675
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.775
| 0.78
| 0.76
| 0.78
| 10,043,452
| 7,733,458
| 77.6
| 77.6
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 24,935,077
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.75
| 0.655
| 0.725
|
|
| 95.1
| 95.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.5925
| ###
| 12,867,127
| 3,811,886
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.585
| ###
| 8,335,671
| 2,438,183
| 78.4
| 78.4
| 0.0 |
2024-Jan-24 Wed
| 0.57
| ###
| 0.57
| 0.585
| 7,290,527
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.5675
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.58
| 0.585
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.59
| ###
| 0.58
| 0.585
| 8,857,343
| 2,568,629
| 31.2
| 31.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.5825
| 0.585
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.6425
| ###
| 0.625
| 9,115,920
| 2,928,489
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.655
| 0.6225
| 0.645
| 7,743,556
| ###
| 83.0
| 83.0
| ### |
2024-Jan-10 Wed
| 0.655
| ###
| 0.6275
| ###
| 7,629,772
| 2,393,840
| 16.9
| 16.9
| 0.0 |
2024-Jan-09 Tue
| 0.675
| ###
| 0.655
| ###
| 4,924,559
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.6675
| 0.655
| ###
| 5,298,547
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.685
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.7
| ###
| ###
| ###
| 4,041,846
| 0
| 35.5
| 35.5
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.7
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.675
| ###
| ###
| ###
| 4,255,328
| 0
| 28.0
| 28.0
| 0.0 |
2023-Dec-21 Thu
| 0.675
| ###
| 0.6625
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.6725
| 0.675
| 7,309,058
| 2,457,670
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.685
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.675
| ###
| ###
| ###
| 8,522,385
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.685
| 0.7
| 0.6675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.685
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 6,483,478
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.7
| 0.675
| ###
| 5,648,521
| 3,883,358
| 24.4
| 24.4
| 0.0 |
2023-Dec-11 Mon
| 0.72
| 0.725
| ###
| ###
| 4,461,874
| 1,617,429
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.73
| 0.7
| ###
| 5,090,059
| ###
| 76.8
| 76.8
| 0.0 |
2023-Dec-07 Thu
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| 88.5
| 88.5
| ### |
2023-Dec-06 Wed
| ###
| 0.71
| 0.675
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Dec-05 Tue
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.72
| 0.725
| 0.7
| 0.71
| 7,479,224
| 5,328,947
| 27.8
| 27.8
| ### |
2023-Dec-01 Fri
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 6,137,845
| 4,419,248
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.73
| 0.71
| ###
| 3,609,825
| 2,599,074
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.71
| 0.72
| 4,259,050
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.745
| 0.7275
| 0.73
| 3,334,459
| ###
| 29.2
| 29.2
| 0.1 |
2023-Nov-23 Thu
| 0.76
| 0.76
| 0.725
| 0.73
| 8,309,541
| ###
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| 4,710,720
| ###
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 0.8
| 0.81
| 0.785
| ###
| 5,563,253
| ###
| 73.0
| 73.0
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.8125
| 0.78
| 0.8
| 11,083,378
| ###
| 38.0
| 38.0
| 0.1 |
2023-Nov-17 Fri
| 0.79
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 0.825
| 0.8275
| 0.8
| ###
| 4,318,229
| 3,513,958
| 18.1
| 18.1
| 0.0 |
2023-Nov-14 Tue
| 0.785
| ###
| 0.785
| ###
| 2,586,952
| 1,015,378
| 75.8
| 75.8
| 0.0 |
2023-Nov-13 Mon
| 0.79
| ###
| 0.7675
| 0.77
| 3,189,844
| ###
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| 0.78
| 0.79
| 3,728,245
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.81
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.825
| 0.825
| 0.8
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Nov-07 Tue
| 0.825
| 0.825
| 0.8075
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 0.82
| 0.83
| ###
| 0.825
| 4,172,380
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 0.82
| 0.8225
| 0.8075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Nov-01 Wed
| 0.76
| ###
| 0.76
| 0.775
| 7,715,527
| ###
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.775
| 0.785
| 0.745
| 0.745
| 8,622,177
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.76
| 0.77
| 0.75
| 0.76
| 4,984,177
| 3,787,974
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| 0.7675
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.755
| 0.7725
| 0.7525
| ###
| 5,130,056
| ###
| 80.3
| 80.3
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.775
| 0.75
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.775
| 0.76
| ###
| 4,427,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.775
| 0.78
| ###
| 0.78
|
|
| 76.1
| 76.1
| 0.1 |
2023-Oct-19 Thu
| 0.79
| 0.8
| 0.77
| 0.79
| 5,385,720
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.81
| 0.82
| ###
| ###
| 4,688,582
| ###
| 32.0
| 32.0
| 0.0 |
2023-Oct-17 Tue
| 0.8
| ###
| 0.7875
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.79
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 0.77
| 0.8025
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.755
| 0.7725
| 0.7525
| 0.76
| 6,063,153
| 4,623,154
| 70.6
| 70.6
| 0.1 |
2023-Oct-10 Tue
| 0.72
| 0.76
| 0.72
| 0.75
| 7,734,758
| 5,723,720
| 90.8
| 90.8
| ### |
2023-Oct-09 Mon
| 0.71
| 0.7275
| 0.71
| ###
| 6,915,154
| ###
| 79.0
| 79.0
| 0.0 |
2023-Oct-06 Fri
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.725
| 0.7275
| 0.71
| 0.72
| 8,103,776
| 5,824,589
| 28.1
| 28.1
| ### |
2023-Oct-04 Wed
| 0.73
| ###
| 0.72
| 0.725
| 11,263,329
| ###
| 39.5
| 39.5
| ### |
2023-Oct-03 Tue
| 0.74
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 0.755
| ###
| 0.7525
| 0.755
| 4,952,874
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.74
| 0.755
| 0.74
| 0.75
| 4,583,750
| 3,426,353
| 74.9
| 74.9
| ### |
2023-Sep-28 Thu
| 0.73
| 0.745
| 0.725
| ###
| 8,755,459
| ###
| 73.2
| 73.2
| 0.0 |
2023-Sep-27 Wed
| 0.745
| 0.75
| ###
| 0.74
| 8,630,386
| ###
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 0.76
| ###
| 0.745
| 0.755
| 9,395,348
| ###
| 38.0
| 38.0
| ### |
2023-Sep-25 Mon
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 0.76
| 0.78
| 0.7525
| 0.78
| 8,815,754
| 6,755,071
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 0.8
| 0.8
| 0.7725
| 0.78
| 9,190,981
| ###
| 20.4
| 20.4
| 0.1 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.8
| 8,687,042
| 0
| 78.9
| 78.9
| 0.1 |
2023-Sep-19 Tue
| 0.8
| 0.81
| 0.7975
| ###
| 6,242,488
| ###
| 77.3
| 77.3
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.82
| 0.8
| 0.81
|
|
| 38.3
| 38.3
| 0.1 |
2023-Sep-15 Fri
| 0.81
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Sep-14 Thu
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| 69.4
| 69.4
| ### |
2023-Sep-13 Wed
| 0.79
| 0.8025
| 0.78
| 0.785
| 8,658,421
| 6,850,975
| 36.1
| 36.1
| ### |
2023-Sep-12 Tue
| 0.79
| ###
| 0.775
| 0.785
| 43,937,340
| ###
| 29.9
| 29.9
| ### |
2023-Sep-11 Mon
| 0.78
| 0.7925
| 0.775
| 0.79
|
|
| 82.8
| 82.8
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.78
| 0.785
|
|
| 22.4
| 22.4
| ### |
2023-Sep-07 Thu
| 0.79
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 5,845,381
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| 0.84
| ###
| 0.82
| 5,080,872
| ###
| 22.8
| 22.8
| 0.1 |
2023-Sep-04 Mon
| 0.825
| 0.845
| 0.82
| 0.845
| 7,309,956
| ###
| 84.1
| 84.1
| ### |
2023-Sep-01 Fri
| ###
| 0.8325
| 0.8075
| ###
| 5,588,020
| 4,582,176
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.8
| 0.75
| ###
| 11,795,858
| 9,141,789
| 88.6
| 88.6
| 0.0 |
2023-Aug-30 Wed
| 0.79
| ###
| 0.7675
| 0.775
| 3,813,846
| ###
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| ###
| 0.7925
| 0.76
| 0.775
| 6,706,055
| 5,205,575
| 79.7
| 79.7
| 0.1 |
2023-Aug-28 Mon
| 0.76
| 0.7625
| 0.745
| 0.755
| 2,923,544
| 2,203,621
| 40.4
| 40.4
| ### |
2023-Aug-25 Fri
| 0.755
| 0.76
| ###
| 0.75
|
|
| 30.7
| 30.7
| ### |
2023-Aug-24 Thu
| 0.775
| 0.78
| 0.76
| 0.76
|
|
| 19.6
| 19.6
| 0.1 |
2023-Aug-23 Wed
| ###
| 0.775
| 0.76
| ###
| 2,680,143
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.75
| 0.7725
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.73
| 0.755
| 0.73
| 0.745
| 14,134,980
| 10,495,222
| 85.8
| 85.8
| ### |
2023-Aug-18 Fri
| 0.745
| 0.755
| 0.725
| ###
| 18,141,274
| 13,424,542
| 24.0
| 24.0
| 0.0 |
2023-Aug-17 Thu
| 0.74
| 0.7475
| 0.725
| 0.745
|
|
| 75.8
| 75.8
| ### |
2023-Aug-16 Wed
| 0.775
| 0.79
| 0.755
| 0.76
| 16,559,328
| 12,792,080
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| 0.81
| 0.79
| 0.79
| 8,347,758
| ###
| 23.8
| 23.8
| ### |
2023-Aug-11 Fri
| ###
| 0.82
| ###
| ###
| 5,400,777
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.8
| 0.82
| 0.8
| ###
| 5,654,126
| 4,579,842
| 78.8
| 78.8
| 0.0 |
2023-Aug-09 Wed
| 0.81
| 0.8125
| 0.8
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Aug-08 Tue
| 0.81
| 0.82
| ###
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| 0.825
| 0.825
| ###
| 0.82
|
|
| 34.1
| 34.1
| 0.1 |
2023-Aug-04 Fri
| ###
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.83
| 0.84
| 0.825
| ###
| 3,501,782
| ###
| 79.0
| 79.0
| 0.0 |
2023-Aug-01 Tue
| 0.825
| 0.845
| 0.82
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jul-31 Mon
| 0.825
| 0.825
| ###
| 0.825
| 10,764,546
| 4,440,375
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| 0.81
| ###
| 0.81
| 13,084,725
| ###
| 75.1
| 75.1
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| 0.81
| ###
| 6,284,477
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.82
| 0.83
| ###
| 0.825
| 12,775,655
| ###
| 72.3
| 72.3
| 0.1 |
2023-Jul-25 Tue
| 0.8
| 0.8225
| 0.8
| ###
| 12,396,223
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.825
| ###
| 0.81
| 13,759,188
| ###
| 37.5
| 37.5
| 0.1 |
2023-Jul-21 Fri
| 0.81
| 0.82
| ###
| 0.82
| 12,227,622
| 5,013,325
| 81.1
| 81.1
| 0.1 |
2023-Jul-20 Thu
| 0.825
| 0.84
| 0.8025
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Jul-19 Wed
| 0.85
| 0.85
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| 0.875
| 0.88
| 0.8375
| 0.84
|
|
| 11.5
| 11.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.87
| 0.88
| 5,577,451
| ###
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 0.89
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Jul-13 Thu
| 0.885
| ###
| 0.875
| ###
| 7,729,277
| 3,381,558
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.885
| ###
| 0.86
| 0.87
|
|
| 24.8
| 24.8
| 0.1 |
2023-Jul-11 Tue
| 0.88
| 0.89
| 0.875
| 0.885
| 4,387,023
| 3,871,547
| 67.1
| 67.1
| ### |
2023-Jul-10 Mon
| 0.875
| 0.885
| ###
| ###
| 4,300,853
| 1,903,127
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.86
| 0.875
| 0.855
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.885
| ###
| 0.885
| ###
| 5,123,877
| ###
| 82.3
| 82.3
| 0.0 |
2023-Jun-30 Fri
| 0.88
| 0.89
| 0.87
| 0.885
| 6,424,649
| ###
| 65.4
| 65.4
| ### |
2023-Jun-29 Thu
| 0.89
| ###
| ###
| 0.875
| 7,259,288
| 0
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 0.885
| ###
| 0.875
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jun-27 Tue
| 0.88
| 0.885
| 0.855
| 0.87
| 12,474,525
| ###
| 30.1
| 30.1
| 0.1 |
2023-Jun-26 Mon
| 0.885
| 0.885
| 0.86
| 0.88
| 7,333,853
| 6,398,786
| 36.8
| 36.8
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,004,154
| 0
| 19.7
| 19.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.925
| ###
| 3,527,725
| 1,631,572
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 5,749,720
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.945
|
|
| 70.1
| 70.1
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 6,889,053
| 0
| 23.9
| 23.9
| 0.0 |
2023-Jun-14 Wed
| 0.925
| ###
| 0.9025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.975
| ###
| ###
| 11,710,320
| 5,708,781
| 6.7
| 6.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 29,821,449
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.87
| 0.875
| 0.85
| ###
| 9,446,425
| 8,147,541
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.87
| 9,956,425
| 0
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 0.89
| ###
| 0.8875
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 6,803,248
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.87
| 0.88
| 0.86
| 0.875
| 4,884,325
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| 0.875
| 0.85
| 0.87
| 6,704,370
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| ###
| 0.9025
| 0.86
| ###
| 39,601,443
| 34,898,771
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.86
| 0.885
| 0.86
| 0.87
| 5,992,044
| 5,228,058
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.83
| 0.855
| 0.825
| 0.845
|
|
| 82.1
| 82.1
| ### |
2023-May-25 Thu
| 0.84
| 0.845
| 0.8225
| 0.825
| 5,385,440
| ###
| 26.1
| 26.1
| 0.1 |
2023-May-24 Wed
| 0.87
| 0.88
| 0.85
| 0.85
| 5,635,385
| ###
| 24.0
| 24.0
| ### |
2023-May-23 Tue
| 0.885
| ###
| 0.87
| 0.87
|
|
| 22.7
| 22.7
| 0.1 |
2023-May-22 Mon
| 0.89
| ###
| 0.88
| 0.88
| 2,451,172
| ###
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 0.89
| ###
| 0.88
| 0.89
| 5,818,855
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.885
| ###
| 0.88
| 0.89
|
|
| 75.9
| 75.9
| ### |
2023-May-17 Wed
| 0.88
| 0.885
| ###
| ###
| 7,368,180
| ###
| 23.4
| 23.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.3
| 20.3
| ### |
2023-May-15 Mon
| ###
| 0.925
| ###
| ###
| 5,778,383
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.945
| ###
| ###
| ###
| 5,422,258
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 14,220,175
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 73.9
| 73.9
| 0.1 |
2023-May-05 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.925
| 0.945
| 0.925
| 0.925
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.945
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.9475
| ###
| 6,219,977
| ###
| 26.9
| 26.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.945
| 23,637,250
| 0
| 89.2
| 89.2
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 0.945
| ###
| 3,971,455
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.975
| 0.985
|
|
| 36.0
| 36.0
| ### |
2023-Apr-19 Wed
| ###
| 1.0125
| ###
| ###
| 5,770,545
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.975
| 0.985
| 4,387,122
| 2,138,721
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.975
| 1
| 0.975
| 0.985
|
|
| 79.5
| 79.5
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.945
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Apr-11 Tue
| 0.86
| ###
| 0.86
| ###
| 11,343,657
| 4,877,772
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.89
| 0.89
| 0.845
| 0.845
|
|
| 6.8
| 6.8
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.89
| ###
| 6,242,320
| ###
| 32.1
| 32.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 5,095,470
| 0
| 30.7
| 30.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.8975
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 8,268,371
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.885
| ###
| 0.885
| 0.89
| 10,504,355
| 4,648,177
| 73.1
| 73.1
| ### |
2023-Mar-28 Tue
| 0.875
| ###
| 0.875
| 0.89
| 6,440,756
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.885
| ###
| 0.86
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 0.88
| 0.88
| 11,695,988
| ###
| 24.3
| 24.3
| 0.1 |
2023-Mar-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.875
| ###
| 0.87
| 0.88
| 6,274,459
| 2,729,389
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 0.86
| 0.885
| 0.8525
| 0.86
| 6,059,254
| 5,263,976
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 0.885
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.86
| 0.8825
| 0.86
| ###
| 24,129,550
| 21,022,870
| 79.2
| 79.2
| 0.0 |
2023-Mar-15 Wed
| 0.89
| ###
| 0.88
| 0.885
| 10,383,951
| ###
| 30.8
| 30.8
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.875
| 0.88
| 14,248,875
| 6,233,882
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,929,946
| 0
| 14.1
| 14.1
| 0.0 |
2023-Mar-10 Fri
| 0.975
| 0.985
| 0.955
| 0.955
| 9,078,150
| ###
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 0.985
| ###
| ###
| 1
|
|
| 80.2
| 80.2
| ### |
2023-Mar-08 Wed
| 0.985
| 1
| ###
| ###
| 7,356,653
| 3,678,326
| 17.3
| 17.3
| 0.0 |
2023-Mar-07 Tue
| 1
| 1.0125
| ###
| ###
| 5,714,079
| 2,892,752
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.045
| 1.055
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Mar-03 Fri
| ###
| 1.0475
| 1.025
| ###
| 5,701,078
| 5,907,742
| 33.1
| 33.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 1
| ###
| 8,484,447
| 4,242,223
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.985
| 7,611,147
| 0
| 76.1
| 76.1
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.975
| ###
| 10,331,042
| 5,036,382
| 27.3
| 27.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.955
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Feb-24 Fri
| 1.045
| 1.0475
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.055
| 1.055
| ###
| ###
| 4,313,085
| 2,275,152
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 1.055
| ###
| 1.045
| 2,787,585
| 1,470,451
| 80.9
| 80.9
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| 1.025
| ###
| 9,300,929
| 4,766,726
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 1.045
| 1.0125
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| 1.045
| 7,847,058
| 0
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| ###
| ###
| 1.045
| ###
| 10,136,422
| 5,296,280
| 85.1
| 85.1
| 0.0 |
2023-Feb-15 Wed
| 1.075
| ###
| 1.045
| 1.045
|
|
| 21.3
| 21.3
| 0.1 |
2023-Feb-14 Tue
| ###
| 1.085
| 1.055
| 1.055
| 6,003,642
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,622,445
| 0
| 86.2
| 86.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,893,572
| 0
| 18.7
| 18.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 1.085
| ###
| 5,553,344
| 3,012,689
| 89.6
| 89.6
| 0.0 |
2023-Feb-08 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Feb-07 Tue
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,848,379
| 0
| 32.3
| 32.3
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 6,975,178
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Feb-01 Wed
| ###
| 1.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 8,383,056
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.125
| 8,451,787
| 0
| 69.8
| 69.8
| ### |
2023-Jan-23 Mon
| ###
| 1.125
| ###
| ###
| 8,536,272
| 4,801,653
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 3,626,850
| 0
| ###
| ###
| 0.0 |
|