Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 1
| 0.4 |
MAX
| 1.79
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NIC
|
Weekly    Format Enhanced Daily Prices for NIC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| 0.73
| 0.73
| 0.7
| 0.72
| 4,525,528
| 3,235,752
| -1.4
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 0.72
| 0.725
| 2,756,082
| 2,005,049
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| 0.74
| 0.725
| 0.73
| 5,122,277
| ###
| -0.7
| 29.6
| 0.0 |
2025-Jul-03 Thu
| ###
| 0.745
| 0.71
| ###
| ###
| 4,627,923
| ###
| 81.6
| 0.0 |
2025-Jul-02 Wed
| 0.7
| 0.725
| ###
| ###
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| 0.675
| ###
| 5,702,376
| 3,906,127
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,959,180
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| 0.73
| 0.745
| 0.72
| 0.72
| ###
| 3,891,341
| -1.4
| 22.2
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| 0.7025
| 0.725
| 9,144,348
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.71
| 0.7175
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.725
| 0.6975
| ###
| ###
| 3,424,255
| ###
| 75.9
| 0.0 |
2025-Jun-23 Mon
| 0.7
| 0.71
| 0.685
| ###
| 7,167,470
| ###
| ###
| 42.2
| 0.0 |
2025-Jun-20 Fri
| ###
| 0.725
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| ###
| 5,792,047
| -2.7
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.72
| 0.725
| ###
| 0.72
| 6,449,471
| 4,611,371
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| 0.7225
| 0.7
| ###
| 5,773,725
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| 0.7225
| 0.6925
| 0.7
| 5,991,623
| 4,239,073
| ###
| 76.5
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,797,821
| 4,043,980
| ###
| 17.7
| 0.0 |
2025-Jun-12 Thu
| 0.72
| 0.72
| 0.7
| ###
| 4,052,147
| 2,877,024
| -2.1
| 17.3
| 0.0 |
2025-Jun-11 Wed
| 0.7
| 0.7225
| 0.7
| ###
| ###
| ###
| 2.1
| 84.1
| 0.0 |
2025-Jun-10 Tue
| 0.71
| 0.72
| 0.7
| 0.71
| ###
| 5,924,547
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| 3,325,525
| -1.4
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.72
| ###
| ###
| ###
| 3,744,771
| 3.6
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.675
| 0.7025
| ###
| 0.685
| 9,598,681
| ###
| 1.5
| 75.1
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.655
| ###
| ###
| 3,055,184
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.655
| ###
| 5,329,181
| -3.7
| ###
| 0.0 |
2025-May-30 Fri
| 0.685
| ###
| ###
| 0.685
| 10,190,525
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.675
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,450,979
| -1.5
| ###
| 0.0 |
2025-May-27 Tue
| 0.685
| ###
| ###
| ###
| 5,887,386
| ###
| ###
| 17.9
| 0.0 |
2025-May-26 Mon
| 0.685
| ###
| ###
| 0.675
| 3,862,874
| 2,626,754
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| 0.675
| 6,206,856
| 4,205,144
| ###
| 78.7
| 0.0 |
2025-May-22 Thu
| 0.655
| ###
| ###
| ###
| 5,641,871
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,901,481
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 17,488,374
| 11,542,326
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.675
| 0.675
| 0.6525
| ###
| ###
| 7,019,428
| -1.5
| 32.5
| 0.0 |
2025-May-16 Fri
| 0.655
| 0.6725
| 0.655
| ###
| 6,854,882
| 4,549,927
| ###
| 69.8
| 0.0 |
2025-May-15 Thu
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.645
| ###
| ###
| ###
| ###
| 0.8
| 74.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 8,250,050
| ###
| -0.8
| 35.0
| 0.0 |
2025-May-12 Mon
| 0.625
| 0.6325
| ###
| ###
| 6,252,188
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 3,443,627
| ###
| 27.5
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 6,196,420
| ###
| 0.8
| 67.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| 0.625
| 11,376,343
| ###
| ###
| 84.8
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.5825
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.585
| ###
| 10,416,577
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.555
| 0.5925
| 0.55
| 0.585
| 12,684,743
| 7,246,159
| ###
| 91.4
| 0.0 |
2025-May-01 Thu
| 0.55
| 0.5575
| ###
| 0.55
| 8,301,855
| 4,534,888
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.56
| 0.5675
| 0.5425
| ###
| 9,065,628
| 5,031,423
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.555
| 0.525
| 0.55
| ###
| ###
| ###
| 81.3
| 0.0 |
2025-Apr-28 Mon
| 0.53
| 0.53
| ###
| 0.52
| ###
| ###
| -1.9
| 25.6
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.53
| 0.51
| ###
| 8,659,545
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.51
| 0.49
| ###
| ###
| 3,064,082
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.5
| 0.48
| 0.49
| 9,227,655
| 4,521,550
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.5225
| ###
| ###
| 4,711,573
| 2,420,570
| 2.0
| 77.3
| 0.0 |
2025-Apr-16 Wed
| 0.5
| ###
| 0.4925
| ###
| ###
| 4,809,789
| ###
| 75.1
| 0.0 |
2025-Apr-15 Tue
| 0.5
| 0.525
| 0.5
| 0.51
| 15,169,676
| 7,774,458
| ###
| 81.3
| 0.0 |
2025-Apr-14 Mon
| 0.49
| 0.5
| 0.4775
| ###
| 6,960,877
| 3,402,128
| 1.0
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.46
| 0.475
| 0.455
| 0.475
| 4,788,170
| ###
| ###
| 81.0
| 0.0 |
2025-Apr-10 Thu
| 0.48
| 0.49
| 0.45
| 0.48
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.47
| 0.47
| 0.42
| 0.425
| ###
| 12,508,222
| -9.6
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.52
| 0.49
| ###
| ###
| ###
| -3.9
| 9.0
| 0.0 |
2025-Apr-07 Mon
| 0.485
| 0.51
| 0.47
| ###
| ###
| 9,509,972
| 4.1
| 88.4
| 0.0 |
2025-Apr-04 Fri
| 0.55
| 0.55
| 0.51
| ###
| 15,074,881
| 7,989,686
| ###
| 11.0
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.5675
| 0.5475
| 0.56
| ###
| ###
| -0.9
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.6025
| ###
| 0.58
| ###
| ###
| ###
| 18.0
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.6125
| 0.59
| ###
| ###
| 4,921,346
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.5925
| ###
| 10,039,346
| 6,086,353
| -2.5
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,568,785
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.625
| 0.6475
| 0.6175
| 0.625
| 12,160,185
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,194,375
| ###
| 82.8
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 19,284,856
| 12,004,822
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.6425
| ###
| ###
| ###
| 6,960,477
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.675
| 0.625
| ###
| ###
| 9,058,574
| -6.0
| 5.6
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.6875
| 0.655
| 0.675
| 10,211,147
| ###
| 0.7
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.6425
| 0.655
| ###
| 5,715,742
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.675
| ###
| ###
| ###
| 8,200,980
| ###
| 24.0
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.5925
| 0.655
| ###
| ###
| 7.4
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.545
| ###
| ###
| ###
| -9.0
| 3.9
| 0.0 |
2025-Mar-10 Mon
| 0.745
| ###
| 0.745
| 0.755
| 2,666,975
| ###
| 1.3
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.76
| 0.7675
| 0.745
| 0.75
| 5,269,352
| 3,984,947
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.76
| 0.77
| 0.75
| 0.755
| 4,617,381
| ###
| -0.7
| 27.5
| 0.0 |
2025-Mar-05 Wed
| 0.73
| 0.755
| 0.73
| 0.745
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.74
| 0.745
| 0.7175
| 0.73
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.72
| 0.7475
| 0.72
| ###
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.7375
| 0.72
| 0.72
| 12,728,788
| ###
| -2.0
| 30.9
| 0.0 |
2025-Feb-27 Thu
| 0.745
| ###
| ###
| ###
| 7,300,545
| ###
| -1.3
| 22.1
| 0.0 |
2025-Feb-26 Wed
| 0.745
| 0.745
| 0.725
| 0.745
| 11,676,242
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.74
| 0.75
| 0.725
| 0.74
| 8,325,685
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.75
| ###
| 0.74
| 0.76
| ###
| ###
| ###
| 79.9
| 0.0 |
2025-Feb-21 Fri
| 0.79
| ###
| 0.76
| 0.76
| 3,564,050
| ###
| ###
| 11.4
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.785
| 0.76
| 0.78
| ###
| 4,514,050
| ###
| 83.4
| 0.0 |
2025-Feb-19 Wed
| 0.785
| 0.79
| ###
| 0.77
| ###
| 3,479,076
| ###
| 24.3
| 0.0 |
2025-Feb-18 Tue
| 0.77
| 0.785
| 0.76
| 0.77
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.75
| 0.77
| 0.75
| ###
| 3,836,152
| 2,915,475
| ###
| 81.9
| 0.0 |
2025-Feb-14 Fri
| 0.76
| 0.775
| 0.745
| 0.75
| ###
| 2,603,089
| ###
| 23.7
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.76
| ###
| 0.755
| ###
| 3,705,828
| 2.7
| 85.9
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.7425
| 0.72
| 0.73
| 8,252,280
| 6,034,479
| -0.7
| 32.6
| 0.0 |
2025-Feb-11 Tue
| 0.75
| 0.755
| ###
| 0.74
| ###
| 5,175,489
| ###
| 25.2
| 0.0 |
2025-Feb-10 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| ###
| 3,977,788
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.77
| 0.775
| 0.755
| 0.755
| 3,334,450
| 2,550,854
| -1.9
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.755
| ###
| 0.745
| ###
| ###
| 2,526,840
| 1.3
| 78.3
| 0.0 |
2025-Feb-05 Wed
| 0.76
| 0.77
| 0.745
| 0.745
| ###
| ###
| -2.0
| 17.5
| 0.0 |
2025-Feb-04 Tue
| 0.74
| 0.76
| ###
| 0.745
| ###
| 5,372,656
| 0.7
| 75.7
| 0.0 |
2025-Feb-03 Mon
| 0.755
| 0.76
| ###
| ###
| ###
| 5,524,252
| -2.6
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.79
| ###
| 0.76
| ###
| 8,478,121
| ###
| ###
| 13.0
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.8
| 0.78
| 0.78
| ###
| ###
| -1.9
| 21.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.8
| 2,979,050
| ###
| -0.6
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.83
| 0.83
| ###
| ###
| ###
| 4,308,740
| ###
| 14.9
| 0.0 |
2025-Jan-24 Fri
| 0.83
| 0.84
| 0.82
| ###
| 1,652,729
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| 36.1
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 0.845
| 0.85
| ###
| 1,977,242
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.86
| 0.875
| 0.85
| 0.86
| 2,454,378
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.86
| ###
| 0.8475
| 0.855
| ###
| 1,446,753
| -0.6
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.855
| 0.875
| 0.85
| 0.86
| 5,871,183
| ###
| 0.6
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.86
| ###
| 0.8475
| 0.85
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.82
| 0.85
| ###
| 0.85
| ###
| 18,328,487
| 3.7
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NIC    Bottom  |
Basic Prices for NIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:04:42 thru 2025-07-09 13:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|