Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 1
| 0.4 |
MAX
| 1.79
| 211,469,723
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for NIC
|
Weekly    Format Enhanced Daily Prices for NIC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| 0.8
| 0.8175
| 0.8
| ###
| 6,777,784
| ###
| 0.6
| 75.0
| 0.0 |
2024-Jul-25 Thu
| 0.785
| 0.8
| 0.77
| 0.785
| 4,273,722
| 3,354,871
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.785
| ###
| 0.78
| ###
| 7,690,852
| ###
| 1.3
| 79.8
| 0.0 |
2024-Jul-23 Tue
| 0.81
| 0.8125
| 0.785
| 0.785
| ###
| ###
| -3.1
| 14.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.785
| ###
| 4,723,354
| ###
| 1.3
| 81.2
| 0.0 |
2024-Jul-19 Fri
| 0.81
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.84
| 0.8125
| 0.83
| 4,869,758
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.87
| 0.875
| ###
| 0.84
| 6,091,258
| 5,208,025
| -3.4
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.86
| 0.86
| ###
| 0.845
| ###
| ###
| -1.7
| 24.0
| 0.0 |
2024-Jul-15 Mon
| 0.845
| 0.86
| 0.825
| 0.86
| 5,423,373
| ###
| 1.8
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.84
| 0.845
| 0.825
| 0.83
| 6,126,572
| 5,115,687
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.82
| 0.825
| ###
| 0.825
| ###
| 2,702,487
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.82
| 0.825
| ###
| 0.81
| ###
| ###
| -1.2
| 24.6
| 0.0 |
2024-Jul-09 Tue
| 0.82
| ###
| 0.8175
| 0.83
| ###
| ###
| 1.2
| 80.5
| 0.0 |
2024-Jul-08 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 5,387,259
| 4,417,552
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.825
| 0.845
| 0.8175
| 0.82
| 3,469,259
| 2,883,821
| ###
| 25.2
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.825
| 0.775
| 0.825
| 10,297,454
| ###
| 1.2
| 78.6
| 0.0 |
2024-Jul-03 Wed
| 0.8
| 0.8175
| 0.7975
| 0.8
| 3,147,858
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.81
| ###
| 0.785
| 0.8
| ###
| 6,395,277
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.8
| 0.81
| 0.79
| ###
| ###
| 9,147,448
| 0.6
| 72.0
| 0.0 |
2024-Jun-28 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 3,563,622
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.8
| ###
| 0.79
| ###
| 4,671,489
| ###
| 1.9
| 78.5
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| 80.6
| 0.0 |
2024-Jun-25 Tue
| 0.81
| 0.8225
| ###
| ###
| ###
| 3,646,170
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.82
| 0.825
| 0.785
| 0.8
| 7,389,443
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.855
| 0.855
| ###
| 0.825
| ###
| 52,287,026
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.845
| 0.855
| ###
| 0.855
| 7,570,285
| ###
| 1.2
| 75.1
| 0.0 |
2024-Jun-19 Wed
| 0.845
| 0.855
| ###
| 0.845
| ###
| 4,368,279
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.855
| 0.86
| 0.83
| 0.845
| 6,416,071
| 5,421,579
| -1.2
| 24.9
| 0.0 |
2024-Jun-17 Mon
| 0.845
| 0.86
| 0.8325
| 0.845
| ###
| 6,761,229
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.875
| 0.875
| 0.8325
| 0.84
| ###
| ###
| ###
| 12.4
| 0.0 |
2024-Jun-13 Thu
| 0.86
| 0.88
| 0.84
| 0.845
| ###
| 8,318,748
| -1.7
| 24.3
| 0.0 |
2024-Jun-12 Wed
| 0.885
| ###
| 0.84
| 0.85
| 23,990,442
| ###
| -4.0
| 13.3
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.945
| 0.9175
| ###
| 5,624,522
| ###
| -1.1
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.945
| 7,026,726
| 6,657,822
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.955
| ###
| ###
| 6,362,070
| ###
| ###
| 20.0
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.925
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.955
| ###
| 0.955
| ###
| 3,908,774
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,362,556
| 4,144,428
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 10,229,687
| 1.1
| 73.6
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.925
| ###
| ###
| 5,714,424
| ###
| 17.7
| 0.0 |
2024-May-29 Wed
| 0.955
| ###
| 0.9525
| ###
| ###
| ###
| 1.6
| 82.6
| 0.0 |
2024-May-28 Tue
| 0.945
| 0.975
| 0.9425
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 14,231,779
| 13,769,246
| ###
| 5.8
| 0.0 |
2024-May-24 Fri
| 0.975
| ###
| ###
| ###
| 5,528,545
| ###
| 2.1
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 1.025
| ###
| ###
| 10,875,155
| 10,902,342
| ###
| 17.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 10,029,471
| ###
| -2.3
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 1.085
| ###
| ###
| 11,344,044
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 1.045
| 1.0725
| 1.045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.985
| ###
| 0.985
| ###
| ###
| 9,251,070
| 3.6
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 24.3
| 0.0 |
2024-May-14 Tue
| 0.975
| ###
| 0.975
| 0.975
| 5,077,445
| 5,001,283
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.9625
| ###
| 6,766,679
| 6,622,887
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.975
| ###
| 7,108,845
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 1
| ###
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.9625
| 0.985
| ###
| ###
| 1.5
| 81.4
| 0.0 |
2024-May-03 Fri
| 0.945
| ###
| ###
| ###
| 5,541,989
| 5,223,324
| 0.5
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.9675
| 0.9375
| ###
| 6,929,256
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.9175
| ###
| 10,104,524
| 9,510,883
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 13,086,085
| 12,137,343
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.89
| 0.9125
| 0.885
| ###
| 10,045,180
| ###
| 2.2
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.88
| 0.88
| 0.8675
| 0.875
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.885
| ###
| 0.87
| 0.88
| ###
| ###
| ###
| 34.5
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.9075
| 0.875
| 0.88
| ###
| 4,467,959
| -2.2
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.87
| ###
| 0.87
| 0.885
| 5,381,179
| ###
| 1.7
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.88
| 0.8475
| 0.85
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.89
| 0.89
| 0.87
| 0.875
| 3,397,143
| 2,989,485
| -1.7
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.86
| 0.87
| 6,116,520
| 5,367,246
| 0.6
| 72.2
| 0.0 |
2024-Apr-16 Tue
| 0.88
| 0.88
| 0.86
| ###
| ###
| 6,357,451
| ###
| 34.5
| 0.0 |
2024-Apr-15 Mon
| 0.855
| ###
| 0.855
| ###
| 8,358,656
| 7,334,720
| 4.7
| 92.7
| 0.0 |
2024-Apr-12 Fri
| 0.875
| 0.875
| 0.8475
| 0.86
| 4,908,321
| ###
| ###
| 18.5
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.89
| 0.86
| 0.885
| ###
| 4,078,146
| ###
| 82.4
| 0.0 |
2024-Apr-10 Wed
| 0.88
| 0.88
| 0.855
| 0.875
| ###
| ###
| ###
| 29.1
| 0.0 |
2024-Apr-09 Tue
| 0.87
| 0.88
| 0.86
| 0.88
| ###
| 5,472,477
| 1.1
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.875
| 0.8825
| 0.8625
| 0.87
| 5,274,250
| 4,601,783
| -0.6
| 31.3
| 0.0 |
2024-Apr-05 Fri
| 0.855
| 0.875
| 0.85
| ###
| 5,383,845
| ###
| 1.2
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.85
| 0.87
| 0.84
| ###
| 8,027,673
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.8475
| ###
| ###
| 3,749,221
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.82
| 0.85
| ###
| ###
| 6,911,545
| ###
| 1.8
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.81
| 7,485,943
| 6,026,184
| 1.9
| 75.2
| 0.0 |
2024-Mar-27 Wed
| 0.76
| 0.78
| 0.755
| 0.78
| ###
| ###
| ###
| 85.7
| 0.0 |
2024-Mar-26 Tue
| 0.78
| 0.785
| ###
| 0.77
| 4,652,273
| ###
| -1.3
| 25.8
| 0.0 |
2024-Mar-25 Mon
| 0.79
| 0.79
| 0.77
| 0.785
| ###
| 2,604,077
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.79
| 0.8
| 0.775
| 0.785
| ###
| 3,897,350
| ###
| 33.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.81
| 0.79
| ###
| ###
| ###
| -1.2
| 20.8
| 0.0 |
2024-Mar-20 Wed
| 0.78
| 0.7825
| 0.7625
| 0.77
| 7,649,322
| ###
| -1.3
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.75
| 0.8025
| 0.75
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.74
| 0.775
| 0.72
| 0.74
| 15,007,359
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.79
| 0.7975
| 0.755
| 0.76
| 32,091,829
| 24,911,282
| ###
| 11.5
| 0.0 |
2024-Mar-14 Thu
| 0.825
| 0.84
| ###
| ###
| 12,021,486
| ###
| -2.4
| 16.9
| 0.0 |
2024-Mar-13 Wed
| 0.83
| 0.83
| 0.8125
| 0.82
| ###
| 4,393,846
| ###
| 23.2
| 0.0 |
2024-Mar-12 Tue
| 0.81
| 0.8275
| 0.8075
| 0.825
| ###
| ###
| 1.9
| 80.0
| 0.0 |
2024-Mar-11 Mon
| 0.825
| 0.83
| 0.79
| ###
| 5,052,370
| ###
| ###
| 15.2
| 0.0 |
2024-Mar-08 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 5,374,229
| ###
| ###
| 28.2
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.8275
| 0.8
| 0.825
| ###
| 4,365,879
| 2.5
| 83.3
| 0.0 |
2024-Mar-06 Wed
| 0.785
| 0.81
| 0.77
| 0.81
| ###
| ###
| 3.2
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.77
| 0.785
| 5,167,846
| 4,069,678
| -2.5
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.775
| 0.81
| 0.77
| ###
| ###
| 10,813,388
| 3.9
| 87.0
| 0.0 |
2024-Mar-01 Fri
| 0.72
| 0.7725
| 0.71
| 0.77
| ###
| 9,695,376
| 6.9
| 93.2
| 0.0 |
2024-Feb-29 Thu
| 0.72
| 0.72
| ###
| ###
| 9,096,986
| ###
| -2.1
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 27.8
| 0.0 |
2024-Feb-26 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 4,811,458
| ###
| ###
| 87.3
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.725
| ###
| ###
| 7,137,572
| 5,067,676
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,512,221
| ###
| 1.5
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.685
| 0.645
| ###
| ###
| 4,077,954
| ###
| 81.6
| 0.0 |
2024-Feb-20 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -1.5
| 22.4
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.7
| ###
| ###
| 4,402,529
| ###
| -1.4
| 25.9
| 0.0 |
2024-Feb-16 Fri
| 0.655
| ###
| ###
| 0.685
| 7,796,486
| 5,223,645
| 4.6
| 88.6
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.6675
| ###
| ###
| ###
| 6,376,084
| ###
| 21.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.6275
| ###
| 5,768,588
| 3,684,685
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.6225
| ###
| 7,272,789
| 4,663,675
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.625
| ###
| 15,906,622
| 10,140,471
| ###
| 20.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.645
| ###
| 7,134,970
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.685
| ###
| ###
| ###
| 5,239,922
| 3,550,047
| ###
| 27.5
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.7
| ###
| 0.685
| 7,882,549
| 5,399,546
| -0.7
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.7
| ###
| ###
| ###
| 8,469,783
| 5,865,324
| -2.9
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NIC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for NIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:53:42 thru 2024-07-27 20:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|