Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 1
| 0.4 |
MAX
| 1.79
| 211,469,723
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NIC
|
Weekly    Format Enhanced Daily Prices for NIC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 14,396,078
| ###
| -5.7
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.985
| ###
| 0.975
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.985
| ###
| 0.955
| ###
| ###
| 5,613,182
| ###
| 18.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,025,443
| ###
| 12.5
| 0.0 |
2022-Jun-30 Thu
| ###
| 1.0125
| 0.975
| 0.975
| ###
| 7,952,586
| -3.0
| 26.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 1
| 1
| 5,743,085
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| 5,892,176
| ###
| 86.9
| 0.0 |
2022-Jun-27 Mon
| 1.045
| 1.055
| ###
| ###
| ###
| 11,406,524
| -1.0
| ###
| 0.0 |
2022-Jun-24 Fri
| 1
| 1.025
| 0.9975
| ###
| 7,840,743
| 7,928,951
| ###
| 55.0
| 0.0 |
2022-Jun-23 Thu
| 1.045
| 1.045
| 1
| ###
| ###
| 8,801,474
| -3.3
| 27.7
| 0.0 |
2022-Jun-22 Wed
| 1.055
| ###
| ###
| ###
| ###
| 7,477,871
| -0.5
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 84.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.045
| ###
| ###
| 10,866,857
| ###
| -4.3
| 26.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1.0275
| ###
| ###
| 82,033,241
| 1.9
| 75.5
| 0.0 |
2022-Jun-16 Thu
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Jun-15 Wed
| 1.055
| 1.085
| 1.045
| ###
| ###
| 13,693,774
| -0.5
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 18,697,576
| ###
| -2.7
| 40.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 10,137,687
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 1.23
| 1.175
| 1.175
| 8,396,741
| 10,097,081
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1.2475
| ###
| 1.23
| ###
| 12,582,144
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 1.26
| ###
| 1.2375
| 1.255
| 6,992,878
| ###
| ###
| 57.4
| 0.0 |
2022-Jun-06 Mon
| 1.275
| 1.285
| 1.255
| ###
| 5,369,589
| 6,819,378
| -0.8
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,536,072
| ###
| 4.9
| 93.3
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.24
| 1.21
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.28
| 1.28
| 1.225
| 1.24
| ###
| 9,786,956
| -3.1
| ###
| 0.0 |
2022-May-31 Tue
| 1.27
| ###
| 1.255
| 1.285
| ###
| ###
| 1.2
| ###
| 0.0 |
2022-May-30 Mon
| 1.26
| 1.275
| 1.245
| 1.27
| ###
| 7,880,749
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.255
| 1.255
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 1.24
| 1.245
| ###
| 1.225
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.27
| 1.275
| 1.24
| 1.245
| ###
| 8,053,681
| ###
| 26.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.255
| ###
| 6,898,949
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.29
| ###
| 1.2825
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 1.23
| 1.29
| 13,970,743
| ###
| 4.5
| 87.7
| 0.0 |
2022-May-19 Thu
| ###
| 1.23
| ###
| ###
| ###
| 10,122,470
| ###
| 79.5
| 0.0 |
2022-May-18 Wed
| 1.22
| 1.245
| ###
| 1.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1.155
| ###
| 6,798,051
| ###
| 2.6
| ###
| 0.0 |
2022-May-16 Mon
| 1.155
| 1.1725
| 1.145
| ###
| ###
| 11,195,423
| ###
| 75.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1.125
| ###
| ###
| ###
| 1.8
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 1.1125
| ###
| 12,706,629
| 14,469,673
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.175
| ###
| 1.155
| 14,815,989
| 17,001,347
| ###
| 78.7
| 0.0 |
2022-May-10 Tue
| 1.24
| 1.24
| ###
| ###
| 15,697,722
| 18,994,243
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.24
| 1.24
| ###
| ###
| 15,697,722
| 18,994,243
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.255
| 1.27
| 1.2275
| 1.255
| 11,341,749
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.325
| 1.28
| 1.29
| ###
| ###
| ###
| 29.2
| 0.0 |
2022-May-04 Wed
| 1.345
| ###
| ###
| 1.27
| 9,638,388
| ###
| -5.6
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 1.355
| ###
| ###
| 12,097,356
| 16,149,970
| 1.1
| ###
| 0.0 |
2022-May-02 Mon
| 1.29
| ###
| 1.275
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.26
| ###
| 1.24
| ###
| 21,268,878
| ###
| ###
| 89.7
| 0.0 |
2022-Apr-28 Thu
| ###
| 1.23
| 1.175
| 1.225
| 18,378,687
| 22,100,371
| 0.8
| 73.2
| 0.0 |
2022-Apr-27 Wed
| 1.125
| ###
| ###
| 1.155
| 14,630,986
| 16,642,746
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 1.1225
| 1.145
| 15,502,650
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 1.185
| ###
| 14,624,425
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.27
| 1.27
| 1.225
| 1.225
| ###
| 8,702,440
| -3.5
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 1.27
| 1.245
| 1.25
| 10,158,153
| 12,773,877
| -1.2
| 35.0
| 0.0 |
2022-Apr-19 Tue
| 1.27
| 1.29
| 1.2525
| ###
| 12,740,352
| 16,196,172
| ###
| 35.8
| 0.0 |
2022-Apr-14 Thu
| 1.255
| 1.27
| ###
| 1.255
| 7,625,273
| 9,550,654
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 1.245
| 1.26
| 1.2275
| 1.245
| 7,814,174
| 9,718,878
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.26
| ###
| 1.2225
| 1.23
| ###
| ###
| -2.4
| 27.0
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.275
| ###
| 1.25
| 9,452,754
| ###
| -1.2
| 38.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 1.22
| 1.26
| ###
| 9,480,641
| 2.0
| 80.5
| 0.0 |
2022-Apr-07 Thu
| 1.23
| 1.245
| 1.21
| ###
| 10,918,143
| 13,402,020
| -1.2
| 36.0
| 0.0 |
2022-Apr-06 Wed
| 1.29
| ###
| ###
| 1.24
| ###
| ###
| -3.9
| 13.2
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.355
| ###
| ###
| 11,902,923
| 15,860,644
| ###
| 33.5
| 0.0 |
2022-Apr-04 Mon
| 1.285
| 1.325
| 1.28
| 1.325
| 12,275,757
| 15,989,173
| ###
| 83.4
| 0.0 |
2022-Apr-01 Fri
| 1.26
| 1.285
| 1.24
| 1.28
| 10,436,440
| ###
| 1.6
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.2775
| 1.245
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 1.255
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 1.275
| ###
| 16,802,188
| ###
| -0.4
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| -1.2
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.325
| ###
| 1.275
| 1.285
| 16,836,241
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.2925
| ###
| 19,985,147
| 26,605,226
| -5.1
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.3525
| 1.28
| ###
| 19,928,940
| ###
| ###
| 80.8
| 0.0 |
2022-Mar-22 Tue
| 1.28
| ###
| 1.27
| 1.29
| 16,039,682
| ###
| 0.8
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.285
| ###
| 1.26
| 1.27
| 21,934,043
| 28,240,080
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.285
| 1.285
| 1.25
| ###
| ###
| 21,996,021
| -1.6
| 23.2
| 0.0 |
2022-Mar-17 Thu
| 1.23
| 1.29
| 1.22
| 1.26
| 27,946,945
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.185
| 1.2225
| 1.145
| 1.2
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 1.155
| 37,913,042
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.145
| ###
| ###
| 38,080,057
| ###
| 10.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 1.2
| 1.2
| 57,465,747
| 71,975,848
| ###
| 2.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.22
| ###
| ###
| -9.0
| 1.7
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.43
| ###
| ###
| 211,469,723
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.75
| 1.79
| 1.475
| 1.475
| 55,028,547
| ###
| ###
| 0.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 1.58
| ###
| 13,587,659
| 22,147,884
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.59
| ###
| 1.59
| ###
| 14,568,922
| 23,601,653
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.57
| 1.585
| 1.54
| 1.55
| 14,432,279
| ###
| -1.3
| 28.2
| 0.0 |
2022-Mar-01 Tue
| 1.55
| 1.57
| ###
| 1.54
| ###
| ###
| -0.6
| ###
| 0.0 |
2022-Feb-28 Mon
| 1.545
| 1.56
| ###
| 1.525
| ###
| 18,956,929
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.54
| 1.46
| 1.54
| 16,714,888
| ###
| ###
| 88.1
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.455
| ###
| 1.445
| 20,156,453
| 28,823,727
| 2.1
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.355
| 1.45
| 1.355
| 1.45
| 11,969,045
| 16,786,585
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| 90.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 9,835,728
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.385
| ###
| 1.345
| 1.375
| ###
| ###
| -0.7
| 43.6
| 0.0 |
2022-Feb-14 Mon
| 1.41
| ###
| 1.385
| ###
| 13,013,142
| ###
| -0.4
| 47.2
| 0.0 |
2022-Feb-11 Fri
| 1.42
| ###
| 1.41
| 1.43
| ###
| 12,620,557
| ###
| 79.9
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.455
| 1.4
| ###
| 13,578,952
| 19,383,953
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 1.47
| 1.51
| 1.45
| 1.455
| ###
| 10,681,327
| -1.0
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.43
| 1.48
| 1.43
| ###
| 7,064,481
| ###
| 2.4
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.42
| 1.43
| ###
| 1.43
| ###
| 11,200,243
| ###
| 63.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.385
| ###
| 9,227,784
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.48
| ###
| 1.47
| 7,315,020
| 10,661,641
| 0.3
| 65.3
| 0.0 |
2022-Feb-01 Tue
| 1.445
| 1.475
| 1.425
| 1.45
| 8,562,346
| ###
| 0.3
| 59.9
| 0.0 |
2022-Jan-31 Mon
| 1.4
| ###
| 1.4
| 1.43
| 5,760,241
| 8,165,141
| 2.1
| 76.5
| 0.0 |
2022-Jan-28 Fri
| 1.44
| 1.44
| ###
| 1.44
| 21,305,958
| 29,934,870
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.54
| 1.4
| 1.45
| ###
| 21,418,883
| -3.7
| 31.9
| 0.0 |
2022-Jan-25 Tue
| 1.46
| 1.5
| 1.4
| 1.43
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.47
| 1.51
| 1.445
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.555
| ###
| 1.49
| 1.51
| 13,208,820
| 20,176,472
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.59
| ###
| 1.575
| 1.59
| 11,606,479
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 1.5775
| 1.58
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 1.645
| 1.585
| ###
| 7,693,976
| 12,425,771
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 1.59
| ###
| ###
| 8,700,323
| ###
| 29.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 11,378,852
| 18,519,081
| -1.5
| 24.8
| 0.0 |
2022-Jan-13 Thu
| 1.57
| ###
| 1.57
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NIC    Bottom  |
Basic Prices for NIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:01:48 thru 2022-07-07 05:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|