Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 1
| 0.4 |
MAX
| 1.79
| 211,469,723
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NIC
|
Weekly    Format Enhanced Daily Prices for NIC    Basic |
End of day Prices (Enhanced format), last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 0.74
| 0.775
| 0.72
| 0.74
| 15,007,359
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.79
| 0.7975
| 0.755
| 0.76
| 32,091,829
| 24,911,282
| ###
| 11.5
| 0.0 |
2024-Mar-14 Thu
| 0.825
| 0.84
| ###
| ###
| 12,021,486
| ###
| -2.4
| 16.9
| 0.0 |
2024-Mar-13 Wed
| 0.83
| 0.83
| 0.8125
| 0.82
| ###
| 4,393,846
| ###
| 23.2
| 0.0 |
2024-Mar-12 Tue
| 0.81
| 0.8275
| 0.8075
| 0.825
| ###
| ###
| 1.9
| 80.0
| 0.0 |
2024-Mar-11 Mon
| 0.825
| 0.83
| 0.79
| ###
| 5,052,370
| ###
| ###
| 15.2
| 0.0 |
2024-Mar-08 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 5,374,229
| ###
| ###
| 28.2
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.8275
| 0.8
| 0.825
| ###
| 4,365,879
| 2.5
| 83.3
| 0.0 |
2024-Mar-06 Wed
| 0.785
| 0.81
| 0.77
| 0.81
| ###
| ###
| 3.2
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.77
| 0.785
| 5,167,846
| 4,069,678
| -2.5
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.775
| 0.81
| 0.77
| ###
| ###
| 10,813,388
| 3.9
| 87.0
| 0.0 |
2024-Mar-01 Fri
| 0.72
| 0.7725
| 0.71
| 0.77
| ###
| 9,695,376
| 6.9
| 93.2
| 0.0 |
2024-Feb-29 Thu
| 0.72
| 0.72
| ###
| ###
| 9,096,986
| ###
| -2.1
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 27.8
| 0.0 |
2024-Feb-26 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 4,811,458
| ###
| ###
| 87.3
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.725
| ###
| ###
| 7,137,572
| 5,067,676
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,512,221
| ###
| 1.5
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.685
| 0.645
| ###
| ###
| 4,077,954
| ###
| 81.6
| 0.0 |
2024-Feb-20 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -1.5
| 22.4
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.7
| ###
| ###
| 4,402,529
| ###
| -1.4
| 25.9
| 0.0 |
2024-Feb-16 Fri
| 0.655
| ###
| ###
| 0.685
| 7,796,486
| 5,223,645
| 4.6
| 88.6
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.6675
| ###
| ###
| ###
| 6,376,084
| ###
| 21.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.6275
| ###
| 5,768,588
| 3,684,685
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.6225
| ###
| 7,272,789
| 4,663,675
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.625
| ###
| 15,906,622
| 10,140,471
| ###
| 20.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.645
| ###
| 7,134,970
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.685
| ###
| ###
| ###
| 5,239,922
| 3,550,047
| ###
| 27.5
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.7
| ###
| 0.685
| 7,882,549
| 5,399,546
| -0.7
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.7
| ###
| ###
| ###
| 8,469,783
| 5,865,324
| -2.9
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.74
| 0.75
| ###
| ###
| 6,168,052
| 4,487,257
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.76
| 0.7675
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.775
| 0.78
| 0.76
| 0.78
| 10,043,452
| 7,733,458
| 0.6
| 77.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 24,935,077
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.75
| 0.655
| 0.725
| ###
| ###
| ###
| 95.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.5925
| ###
| 12,867,127
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.585
| ###
| 8,335,671
| 4,959,724
| 0.8
| 78.4
| 0.0 |
2024-Jan-24 Wed
| 0.57
| ###
| 0.57
| 0.585
| 7,290,527
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.5675
| 0.54
| 0.56
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.58
| 0.585
| 0.555
| 0.57
| ###
| 5,583,320
| -1.7
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.59
| ###
| 0.58
| 0.585
| 8,857,343
| 5,247,975
| -0.8
| 31.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.5825
| 0.585
| ###
| ###
| -1.7
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,649,053
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.6425
| ###
| 0.625
| 9,115,920
| 5,754,424
| -2.3
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.655
| ###
| 4,666,950
| 2.3
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.655
| 0.6225
| 0.645
| 7,743,556
| ###
| 1.6
| 83.0
| 0.0 |
2024-Jan-10 Wed
| 0.655
| ###
| 0.6275
| ###
| 7,629,772
| ###
| ###
| 16.9
| 0.0 |
2024-Jan-09 Tue
| 0.675
| ###
| 0.655
| ###
| 4,924,559
| 3,287,143
| -2.2
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.6675
| 0.655
| ###
| 5,298,547
| ###
| 0.8
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.685
| ###
| ###
| ###
| ###
| ###
| -3.7
| 11.7
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.7
| ###
| ###
| ###
| 4,041,846
| 2,819,187
| ###
| 35.5
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.71
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 88.2
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.685
| ###
| ###
| ###
| 4,425,654
| -1.5
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.675
| ###
| ###
| ###
| ###
| 5,540,385
| -0.7
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.675
| ###
| ###
| ###
| 4,255,328
| ###
| -0.7
| 28.0
| 0.0 |
2023-Dec-21 Thu
| 0.675
| ###
| 0.6625
| ###
| ###
| 7,722,756
| -0.7
| 27.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.6725
| 0.675
| 7,309,058
| ###
| -2.2
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.685
| 0.685
| 0.675
| ###
| ###
| 5,804,524
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.675
| ###
| ###
| ###
| 8,522,385
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.685
| 0.7
| 0.6675
| ###
| ###
| 32,489,882
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 6,483,478
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.7
| 0.675
| ###
| 5,648,521
| 3,883,358
| -2.2
| 24.4
| 0.0 |
2023-Dec-11 Mon
| 0.72
| 0.725
| ###
| ###
| 4,461,874
| ###
| -3.5
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.73
| 0.7
| ###
| 5,090,059
| ###
| ###
| 76.8
| 0.0 |
2023-Dec-07 Thu
| 0.685
| 0.71
| 0.685
| 0.71
| ###
| ###
| 3.7
| 88.5
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.71
| 0.675
| ###
| ###
| ###
| 3.7
| 85.8
| 0.0 |
2023-Dec-05 Tue
| 0.7
| 0.7
| 0.675
| ###
| ###
| 3,415,044
| -2.9
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.72
| 0.725
| 0.7
| 0.71
| 7,479,224
| 5,328,947
| -1.4
| 27.8
| 0.0 |
2023-Dec-01 Fri
| 0.71
| 0.72
| ###
| 0.71
| ###
| 4,332,246
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.725
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 6,137,845
| 4,419,248
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.73
| 0.71
| ###
| 3,609,825
| 2,599,074
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.71
| 0.72
| 4,259,050
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.745
| 0.7275
| 0.73
| 3,334,459
| ###
| -0.7
| 29.2
| 0.0 |
2023-Nov-23 Thu
| 0.76
| 0.76
| 0.725
| 0.73
| 8,309,541
| ###
| -3.9
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| 4,710,720
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.8
| 0.81
| 0.785
| ###
| 5,563,253
| ###
| 0.6
| 73.0
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.8125
| 0.78
| 0.8
| 11,083,378
| ###
| -0.6
| 38.0
| 0.0 |
2023-Nov-17 Fri
| 0.79
| 0.79
| 0.775
| 0.785
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.775
| 0.775
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.825
| 0.8275
| 0.8
| ###
| 4,318,229
| 3,513,958
| -2.4
| 18.1
| 0.0 |
2023-Nov-14 Tue
| 0.785
| ###
| 0.785
| ###
| 2,586,952
| 2,056,626
| 1.3
| 75.8
| 0.0 |
2023-Nov-13 Mon
| 0.79
| ###
| 0.7675
| 0.77
| 3,189,844
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.78
| 0.79
| 3,728,245
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.81
| 0.83
| ###
| ###
| ###
| 5,436,383
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.825
| 0.825
| 0.8
| ###
| ###
| ###
| ###
| 21.5
| 0.0 |
2023-Nov-07 Tue
| 0.825
| 0.825
| 0.8075
| 0.82
| ###
| 2,280,676
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.82
| 0.83
| ###
| 0.825
| 4,172,380
| 3,431,782
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.82
| 0.8225
| 0.8075
| ###
| ###
| 3,715,423
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.79
| ###
| 0.79
| ###
| ###
| ###
| ###
| 85.3
| 0.0 |
2023-Nov-01 Wed
| 0.76
| ###
| 0.76
| 0.775
| 7,715,527
| ###
| 2.0
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.775
| 0.785
| 0.745
| 0.745
| 8,622,177
| ###
| -3.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.76
| 0.77
| 0.75
| 0.76
| 4,984,177
| 3,787,974
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.755
| 0.78
| 0.755
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.7675
| 0.75
| 0.755
| ###
| 3,471,659
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.755
| 0.7725
| 0.7525
| ###
| 5,130,056
| ###
| 1.3
| 80.3
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.775
| 0.75
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.775
| 0.76
| ###
| 4,427,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.775
| 0.78
| ###
| 0.78
| ###
| ###
| 0.6
| 76.1
| 0.0 |
2023-Oct-19 Thu
| 0.79
| 0.8
| 0.77
| 0.79
| 5,385,720
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.81
| 0.82
| ###
| ###
| 4,688,582
| 3,786,029
| ###
| 32.0
| 0.0 |
2023-Oct-17 Tue
| 0.8
| ###
| 0.7875
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.79
| 0.8
| 0.78
| 0.785
| ###
| 2,559,843
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.79
| 0.82
| 0.78
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.77
| 0.8025
| ###
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.755
| 0.7725
| 0.7525
| 0.76
| 6,063,153
| 4,623,154
| ###
| 70.6
| 0.0 |
2023-Oct-10 Tue
| 0.72
| 0.76
| 0.72
| 0.75
| 7,734,758
| 5,723,720
| ###
| 90.8
| 0.0 |
2023-Oct-09 Mon
| 0.71
| 0.7275
| 0.71
| ###
| 6,915,154
| ###
| ###
| 79.0
| 0.0 |
2023-Oct-06 Fri
| 0.72
| 0.725
| 0.71
| 0.71
| ###
| 9,096,489
| -1.4
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.725
| 0.7275
| 0.71
| 0.72
| 8,103,776
| 5,824,589
| ###
| 28.1
| 0.0 |
2023-Oct-04 Wed
| 0.73
| ###
| 0.72
| 0.725
| 11,263,329
| 8,194,071
| -0.7
| 39.5
| 0.0 |
2023-Oct-03 Tue
| 0.74
| 0.75
| 0.725
| 0.74
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.755
| ###
| 0.7525
| 0.755
| 4,952,874
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.74
| 0.755
| 0.74
| 0.75
| 4,583,750
| 3,426,353
| 1.4
| 74.9
| 0.0 |
2023-Sep-28 Thu
| 0.73
| 0.745
| 0.725
| ###
| 8,755,459
| ###
| 0.7
| 73.2
| 0.0 |
2023-Sep-27 Wed
| 0.745
| 0.75
| ###
| 0.74
| 8,630,386
| ###
| -0.7
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NIC    Bottom |
Basic Prices for NIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:06:24 thru 2024-03-19 14:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|