(NIC) NICKEL INDUSTRIES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-22 04:17:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NIC) NICKEL INDUSTRIES LIMITED home page...

TOC Company Info for NIC Fundamental

Listing Code	NIC
Listing Name	NICKEL INDUSTRIES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NICU METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NIC5

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NIC .. Friday 11th April 2025

NIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NIC

Fundamental News for NIC Options

Score Company NIC for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-09-03	^{2024-05-07 20:27 GMT,} Name change Change of Name only	0
Nickel Mines Limited...New Code(NIC) Nickel Industries Limited
2	< an >	2022-06-03	^{2022-08-07 12:44 GMT,} Name change Change of Name only	0
Nickel Mines Limited... New Code (NIC) Nickel Industries Limited
3	< an	2018-08-20	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Nickel Mines Ltd	0
Float first day, (Nickel Mines Ltd), Sector: Materials

News Options owned by NIC Warrants

No OPTIONS for company (NIC) NICKEL INDUSTRIES LIMITED.

Options Warrants owned by NIC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NICKOA	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	NICKOB	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	NICKOC	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	NICKOD	2025-05-20	MINI Call	###	1	0.3977	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.225	1	0.4
MAX	1.79	###	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NIC

Weekly Format Enhanced Daily Prices for NIC Basic

End of day Prices (Enhanced format),

last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-21 Wed	###	###	###	###	###	3,901,481	###	###
2025-May-20 Tue	###	###	###	###	17,488,374	11,542,326	###	65.3
2025-May-19 Mon	0.675	0.675	0.6525	###	###	7,019,428	-1.5	32.5
2025-May-16 Fri	0.655	0.6725	0.655	###	6,854,882	4,549,927	###	69.8
2025-May-15 Thu	###	0.655	###	###	###	###	###	###
2025-May-14 Wed	###	0.645	###	###	###	###	0.8	74.4
2025-May-13 Tue	###	###	###	###	8,250,050	###	-0.8	35.0
2025-May-12 Mon	0.625	0.6325	###	###	6,252,188	###	###	###
2025-May-09 Fri	0.625	0.625	###	###	###	3,443,627	###	27.5
2025-May-08 Thu	###	###	###	###	6,196,420	###	0.8	67.6
2025-May-07 Wed	###	###	###	0.625	11,376,343	###	###	84.8
2025-May-06 Tue	###	###	0.5825	###	###	###	###	###
2025-May-05 Mon	###	###	0.585	###	10,416,577	###	###	###
2025-May-02 Fri	0.555	0.5925	0.55	0.585	12,684,743	7,246,159	###	91.4
2025-May-01 Thu	0.55	0.5575	###	0.55	8,301,855	4,534,888	###	65.9
2025-Apr-30 Wed	0.56	0.5675	0.5425	###	9,065,628	5,031,423	###	###
2025-Apr-29 Tue	###	0.555	0.525	0.55	###	###	###	81.3
2025-Apr-28 Mon	0.53	0.53	###	0.52	###	###	-1.9	25.6
2025-Apr-24 Thu	###	0.53	0.51	###	8,659,545	###	###	58.9
2025-Apr-23 Wed	###	0.51	0.49	###	###	3,064,082	###	###
2025-Apr-22 Tue	###	0.5	0.48	0.49	9,227,655	4,521,550	###	###
2025-Apr-17 Thu	###	0.5225	###	###	4,711,573	2,420,570	2.0	77.3
2025-Apr-16 Wed	0.5	###	0.4925	###	###	4,809,789	###	75.1
2025-Apr-15 Tue	0.5	0.525	0.5	0.51	15,169,676	7,774,458	###	81.3
2025-Apr-14 Mon	0.49	0.5	0.4775	###	6,960,877	3,402,128	1.0	###
2025-Apr-11 Fri	0.46	0.475	0.455	0.475	4,788,170	###	###	81.0
2025-Apr-10 Thu	0.48	0.49	0.45	0.48	###	###	###	68.0
2025-Apr-09 Wed	0.47	0.47	0.42	0.425	###	12,508,222	-9.6	###
2025-Apr-08 Tue	###	0.52	0.49	###	###	###	-3.9	9.0
2025-Apr-07 Mon	0.485	0.51	0.47	###	###	9,509,972	4.1	88.4
2025-Apr-04 Fri	0.55	0.55	0.51	###	15,074,881	7,989,686	###	11.0
2025-Apr-03 Thu	###	0.5675	0.5475	0.56	###	###	-0.9	###
2025-Apr-02 Wed	###	0.6025	###	0.58	###	###	###	18.0
2025-Apr-01 Tue	###	0.6125	0.59	###	###	4,921,346	###	###
2025-Mar-31 Mon	###	###	0.5925	###	10,039,346	6,086,353	-2.5	###
2025-Mar-28 Fri	###	###	###	###	5,568,785	###	###	###
2025-Mar-27 Thu	###	###	###	###	###	###	###	###
2025-Mar-26 Wed	0.625	0.6475	0.6175	0.625	12,160,185	###	###	65.1
2025-Mar-25 Tue	###	###	###	###	###	###	###	6.1
2025-Mar-24 Mon	###	###	###	###	###	3,194,375	###	82.8
2025-Mar-21 Fri	###	###	###	###	19,284,856	12,004,822	###	###
2025-Mar-20 Thu	###	0.6425	###	###	###	6,960,477	###	57.3
2025-Mar-19 Wed	###	0.675	0.625	###	###	9,058,574	-6.0	5.6
2025-Mar-18 Tue	###	###	###	###	###	###	-2.9	###
2025-Mar-17 Mon	###	0.6875	0.655	0.675	10,211,147	###	0.7	###
2025-Mar-14 Fri	###	###	0.6425	0.655	###	5,715,742	###	###
2025-Mar-13 Thu	###	0.675	###	###	###	8,200,980	###	24.0
2025-Mar-12 Wed	###	###	0.5925	0.655	###	###	7.4	###
2025-Mar-11 Tue	###	###	0.545	###	###	###	-9.0	3.9
2025-Mar-10 Mon	0.745	###	0.745	0.755	2,666,975	###	1.3	###
2025-Mar-07 Fri	0.76	0.7675	0.745	0.75	5,269,352	3,984,947	###	###
2025-Mar-06 Thu	0.76	0.77	0.75	0.755	4,617,381	###	-0.7	27.5
2025-Mar-05 Wed	0.73	0.755	0.73	0.745	###	###	2.1	###
2025-Mar-04 Tue	0.74	0.745	0.7175	0.73	###	###	-1.4	###
2025-Mar-03 Mon	0.72	0.7475	0.72	###	###	###	2.1	###
2025-Feb-28 Fri	###	0.7375	0.72	0.72	12,728,788	###	-2.0	30.9
2025-Feb-27 Thu	0.745	###	###	###	7,300,545	###	-1.3	22.1
2025-Feb-26 Wed	0.745	0.745	0.725	0.745	11,676,242	###	###	72.4
2025-Feb-25 Tue	0.74	0.75	0.725	0.74	8,325,685	###	###	###
2025-Feb-24 Mon	0.75	###	0.74	0.76	###	###	###	79.9
2025-Feb-21 Fri	0.79	###	0.76	0.76	3,564,050	###	###	11.4
2025-Feb-20 Thu	###	0.785	0.76	0.78	###	4,514,050	###	83.4
2025-Feb-19 Wed	0.785	0.79	###	0.77	###	3,479,076	###	24.3
2025-Feb-18 Tue	0.77	0.785	0.76	0.77	###	###	###	72.5
2025-Feb-17 Mon	0.75	0.77	0.75	###	3,836,152	2,915,475	###	81.9
2025-Feb-14 Fri	0.76	0.775	0.745	0.75	###	2,603,089	###	23.7
2025-Feb-13 Thu	###	0.76	###	0.755	###	3,705,828	2.7	85.9
2025-Feb-12 Wed	###	0.7425	0.72	0.73	8,252,280	6,034,479	-0.7	32.6
2025-Feb-11 Tue	0.75	0.755	###	0.74	###	5,175,489	###	25.2
2025-Feb-10 Mon	0.75	0.76	0.74	0.75	###	3,977,788	###	###
2025-Feb-07 Fri	0.77	0.775	0.755	0.755	3,334,450	2,550,854	-1.9	###
2025-Feb-06 Thu	0.755	###	0.745	###	###	2,526,840	1.3	78.3
2025-Feb-05 Wed	0.76	0.77	0.745	0.745	###	###	-2.0	17.5
2025-Feb-04 Tue	0.74	0.76	###	0.745	###	5,372,656	0.7	75.7
2025-Feb-03 Mon	0.755	0.76	###	###	###	5,524,252	-2.6	###
2025-Jan-31 Fri	0.79	###	0.76	###	8,478,121	###	###	13.0
2025-Jan-30 Thu	###	0.8	0.78	0.78	###	###	-1.9	21.8
2025-Jan-29 Wed	###	###	###	0.8	2,979,050	###	-0.6	###
2025-Jan-28 Tue	0.83	0.83	###	###	###	4,308,740	###	14.9
2025-Jan-24 Fri	0.83	0.84	0.82	###	1,652,729	###	###	###
2025-Jan-23 Thu	###	0.84	0.82	0.83	###	###	###	36.1
2025-Jan-22 Wed	###	###	0.845	0.85	###	1,977,242	###	###
2025-Jan-21 Tue	0.86	0.875	0.85	0.86	2,454,378	###	###	###
2025-Jan-20 Mon	0.86	###	0.8475	0.855	###	1,446,753	-0.6	###
2025-Jan-17 Fri	0.855	0.875	0.85	0.86	5,871,183	###	0.6	###
2025-Jan-16 Thu	0.86	###	0.8475	0.85	###	###	###	###
2025-Jan-15 Wed	0.82	0.85	###	0.85	###	18,328,487	3.7	###
2025-Jan-14 Tue	0.81	0.825	0.81	###	###	2,063,446	###	71.2
2025-Jan-13 Mon	0.79	0.81	0.79	0.8	1,815,488	###	###	###
2025-Jan-10 Fri	0.79	0.82	0.79	###	4,074,485	###	###	###
2025-Jan-09 Thu	0.79	0.8	0.7775	###	3,106,084	2,449,923	###	###
2025-Jan-08 Wed	0.79	0.81	0.785	0.8	###	###	###	77.1
2025-Jan-07 Tue	0.81	###	0.79	###	3,348,853	2,687,454	-1.9	###
2025-Jan-06 Mon	0.82	0.8275	0.8025	0.81	###	2,147,273	-1.2	###
2025-Jan-03 Fri	0.83	0.83	###	0.82	###	###	###	19.4
2025-Jan-02 Thu	0.825	###	0.8125	0.83	###	###	###	68.6
2024-Dec-31 Tue	###	###	###	0.825	1,551,547	1,280,026	1.2	80.8
2024-Dec-30 Mon	0.84	0.8425	0.82	0.83	1,850,772	1,538,454	###	20.9
2024-Dec-27 Fri	0.825	0.845	0.825	0.845	###	1,011,742	2.4	###
2024-Dec-24 Tue	###	0.84	0.825	0.83	894,887	###	###	###
2024-Dec-23 Mon	###	###	0.81	0.83	###	1,790,328	1.8	77.6
2024-Dec-20 Fri	0.81	0.83	###	###	###	3,498,679	###	###
2024-Dec-19 Thu	0.82	0.825	0.81	0.82	###	4,635,628	###	70.2
2024-Dec-18 Wed	0.855	0.855	0.82	0.825	5,788,528	###	###	12.3
2024-Dec-17 Tue	0.875	0.875	0.85	0.855	###	###	-2.3	18.5
2024-Dec-16 Mon	0.89	0.89	###	0.88	###	###	-1.1	###
2024-Dec-13 Fri	###	###	0.88	###	2,102,283	###	-0.6	31.9
2024-Dec-12 Thu	###	###	0.9025	###	2,359,571	2,150,159	###	76.2
2024-Dec-11 Wed	###	###	###	###	1,838,254	###	###	###
2024-Dec-10 Tue	0.88	###	0.875	###	###	3,247,784	2.8	88.1
2024-Dec-09 Mon	0.88	0.885	0.87	0.875	1,694,523	1,486,943	###	###
2024-Dec-06 Fri	0.87	0.885	0.87	0.885	1,544,981	1,355,720	1.7	###
2024-Dec-05 Thu	###	###	0.885	0.89	1,515,620	1,356,479	-1.7	23.0
2024-Dec-04 Wed	0.88	###	0.875	###	3,388,981	###	2.3	###
2024-Dec-03 Tue	0.89	###	###	0.88	6,475,926	###	-1.1	24.8
2024-Dec-02 Mon	###	###	0.885	###	4,222,540	3,800,286	-2.2	22.9
2024-Nov-29 Fri	0.89	###	0.88	###	###	###	1.1	75.2
2024-Nov-28 Thu	###	###	0.89	0.89	###	###	-1.7	19.1
2024-Nov-27 Wed	###	###	0.875	0.89	2,969,588	###	-0.6	30.6
2024-Nov-26 Tue	###	###	0.89	###	###	5,683,243	###	30.4

Enhanced Basic Format Daily Prices for NIC Bottom

Basic Prices for NIC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 04:17:18 thru 2025-05-22 04:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NIC) NICKEL INDUSTRIES LIMITED home page...

No OPTIONS for company (NIC) NICKEL INDUSTRIES LIMITED.

Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 04:17:18 thru 2025-05-22 04:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NIC) NICKEL INDUSTRIES LIMITED home page...

No OPTIONS for company (NIC) NICKEL INDUSTRIES LIMITED.

Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 04:17:18 thru 2025-05-22 04:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 04:17:18 thru 2025-05-22 04:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000