Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 10:14:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIC) NICKEL INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for NIC    Fundamental Next Section
Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for NIC .. Friday 10th November 2023

NIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIC

     Prev Section Fundamental    News for NIC    Options Next Section

Score Company NIC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-23 18:50 GMT, Price
Closed at $0.88
1
Price range $0.225 -> $1.79, for Dates 2018-Aug-20 Mon -> 2024-Apr-23 Tue
 
2< an >2022-09-03  2024-05-07 20:27 GMT, Name change
Change of Name only
0
Nickel Mines Limited...New Code(NIC) Nickel Industries Limited
 
3< an >2022-06-03  2022-08-07 12:44 GMT, Name change
Change of Name only
0
Nickel Mines Limited... New Code (NIC) Nickel Industries Limited
 
4< an 2018-08-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nickel Mines Ltd
0
Float first day, (Nickel Mines Ltd), Sector: Materials
 

     Prev Section News    Options owned by NIC    Warrants Next Section
No OPTIONS for company (NIC) NICKEL INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by NIC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NICKOA 2024-05-24 MINI Call ### 1 0.2944 A CITIWARRANTS COR
2 NICKOB 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
3 NICKOC 2024-05-24 MINI Call ### 1 0.653 A CITIWARRANTS COR
4 NICKOE 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 211,469,723 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIC

     Prev Section Weekly    Format Enhanced Daily Prices for NIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-May-24 Fri 0.975 ### ### ### 5,528,545 ### 2.1 ### 0.0
2024-May-23 Thu ### 1.025 ### ### 10,875,155 10,902,342 ### 17.3 0.0
2024-May-22 Wed ### ### ### ### 10,029,471 ### -2.3 ### 0.0
2024-May-21 Tue ### 1.085 ### ### 11,344,044 ### ### ### 0.0
2024-May-20 Mon 1.045 1.0725 1.045 ### ### ### ### ### 0.0
2024-May-17 Fri 0.985 ### 0.985 ### ### 9,251,070 3.6 ### 0.0
2024-May-16 Thu ### ### 0.9775 ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.975 ### ### ### ### 24.3 0.0
2024-May-14 Tue 0.975 ### 0.975 0.975 5,077,445 5,001,283 ### ### 0.0
2024-May-13 Mon ### ### 0.9625 ### 6,766,679 6,622,887 ### ### 0.0
2024-May-10 Fri ### ### 0.975 ### 7,108,845 ### ### ### 0.0
2024-May-09 Thu ### ### ### 0.985 ### ### ### ### 0.0
2024-May-08 Wed 1 ### 0.975 0.985 ### ### ### ### 0.0
2024-May-07 Tue ### 1 ### 1 ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.9625 0.985 ### ### 1.5 81.4 0.0
2024-May-03 Fri 0.945 ### ### ### 5,541,989 5,223,324 0.5 ### 0.0
2024-May-02 Thu ### 0.9675 0.9375 ### 6,929,256 ### ### 68.0 0.0
2024-May-01 Wed ### ### 0.9175 ### 10,104,524 9,510,883 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 13,086,085 12,137,343 ### ### 0.0
2024-Apr-29 Mon 0.89 0.9125 0.885 ### 10,045,180 ### 2.2 ### 0.0
2024-Apr-26 Fri 0.88 0.88 0.8675 0.875 ### ### ### ### 0.0
2024-Apr-24 Wed 0.885 ### 0.87 0.88 ### ### ### 34.5 0.0
2024-Apr-23 Tue ### 0.9075 0.875 0.88 ### 4,467,959 -2.2 ### 0.0
2024-Apr-22 Mon 0.87 ### 0.87 0.885 5,381,179 ### 1.7 ### 0.0
2024-Apr-19 Fri ### 0.88 0.8475 0.85 ### ### ### ### 0.0
2024-Apr-18 Thu 0.89 0.89 0.87 0.875 3,397,143 2,989,485 -1.7 ### 0.0
2024-Apr-17 Wed ### ### 0.86 0.87 6,116,520 5,367,246 0.6 72.2 0.0
2024-Apr-16 Tue 0.88 0.88 0.86 ### ### 6,357,451 ### 34.5 0.0
2024-Apr-15 Mon 0.855 ### 0.855 ### 8,358,656 7,334,720 4.7 92.7 0.0
2024-Apr-12 Fri 0.875 0.875 0.8475 0.86 4,908,321 ### ### 18.5 0.0
2024-Apr-11 Thu ### 0.89 0.86 0.885 ### 4,078,146 ### 82.4 0.0
2024-Apr-10 Wed 0.88 0.88 0.855 0.875 ### ### ### 29.1 0.0
2024-Apr-09 Tue 0.87 0.88 0.86 0.88 ### 5,472,477 1.1 ### 0.0
2024-Apr-08 Mon 0.875 0.8825 0.8625 0.87 5,274,250 4,601,783 -0.6 31.3 0.0
2024-Apr-05 Fri 0.855 0.875 0.85 ### 5,383,845 ### 1.2 ### 0.0
2024-Apr-04 Thu 0.85 0.87 0.84 ### 8,027,673 ### ### ### 0.0
2024-Apr-03 Wed ### 0.8475 ### ### 3,749,221 ### ### ### 0.0
2024-Apr-02 Tue 0.82 0.85 ### ### 6,911,545 ### 1.8 ### 0.0
2024-Mar-28 Thu ### ### ### 0.81 7,485,943 6,026,184 1.9 75.2 0.0
2024-Mar-27 Wed 0.76 0.78 0.755 0.78 ### ### ### 85.7 0.0
2024-Mar-26 Tue 0.78 0.785 ### 0.77 4,652,273 ### -1.3 25.8 0.0
2024-Mar-25 Mon 0.79 0.79 0.77 0.785 ### 2,604,077 ### ### 0.0
2024-Mar-22 Fri 0.79 0.8 0.775 0.785 ### 3,897,350 ### 33.6 0.0
2024-Mar-21 Thu ### 0.81 0.79 ### ### ### -1.2 20.8 0.0
2024-Mar-20 Wed 0.78 0.7825 0.7625 0.77 7,649,322 ### -1.3 ### 0.0
2024-Mar-19 Tue 0.75 0.8025 0.75 0.8 ### ### ### ### 0.0
2024-Mar-18 Mon 0.74 0.775 0.72 0.74 15,007,359 ### ### ### 0.0
2024-Mar-15 Fri 0.79 0.7975 0.755 0.76 32,091,829 24,911,282 ### 11.5 0.0
2024-Mar-14 Thu 0.825 0.84 ### ### 12,021,486 ### -2.4 16.9 0.0
2024-Mar-13 Wed 0.83 0.83 0.8125 0.82 ### 4,393,846 ### 23.2 0.0
2024-Mar-12 Tue 0.81 0.8275 0.8075 0.825 ### ### 1.9 80.0 0.0
2024-Mar-11 Mon 0.825 0.83 0.79 ### 5,052,370 ### ### 15.2 0.0
2024-Mar-08 Fri 0.83 0.84 0.82 0.825 5,374,229 ### ### 28.2 0.0
2024-Mar-07 Thu ### 0.8275 0.8 0.825 ### 4,365,879 2.5 83.3 0.0
2024-Mar-06 Wed 0.785 0.81 0.77 0.81 ### ### 3.2 ### 0.0
2024-Mar-05 Tue ### ### 0.77 0.785 5,167,846 4,069,678 -2.5 ### 0.0
2024-Mar-04 Mon 0.775 0.81 0.77 ### ### 10,813,388 3.9 87.0 0.0
2024-Mar-01 Fri 0.72 0.7725 0.71 0.77 ### 9,695,376 6.9 93.2 0.0
2024-Feb-29 Thu 0.72 0.72 ### ### 9,096,986 ### -2.1 ### 0.0
2024-Feb-28 Wed ### ### 0.71 ### ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.72 ### ### ### ### ### 27.8 0.0
2024-Feb-26 Mon 0.71 0.745 0.71 0.73 4,811,458 ### ### 87.3 0.0
2024-Feb-23 Fri ### 0.725 ### ### 7,137,572 5,067,676 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 4,512,221 ### 1.5 ### 0.0
2024-Feb-21 Wed ### 0.685 0.645 ### ### 4,077,954 ### 81.6 0.0
2024-Feb-20 Tue 0.675 0.675 ### ### ### ### -1.5 22.4 0.0
2024-Feb-19 Mon ### 0.7 ### ### 4,402,529 ### -1.4 25.9 0.0
2024-Feb-16 Fri 0.655 ### ### 0.685 7,796,486 5,223,645 4.6 88.6 0.0
2024-Feb-15 Thu ### 0.6675 ### ### ### 6,376,084 ### 21.9 0.0
2024-Feb-14 Wed ### ### 0.6275 ### 5,768,588 3,684,685 ### 64.9 0.0
2024-Feb-13 Tue ### ### 0.6225 ### 7,272,789 4,663,675 ### ### 0.0
2024-Feb-12 Mon ### ### 0.625 ### 15,906,622 10,140,471 ### 20.6 0.0
2024-Feb-09 Fri ### ### 0.645 ### 7,134,970 ### ### ### 0.0
2024-Feb-08 Thu 0.685 ### ### ### 5,239,922 3,550,047 ### 27.5 0.0
2024-Feb-07 Wed ### 0.7 ### 0.685 7,882,549 5,399,546 -0.7 ### 0.0
2024-Feb-06 Tue 0.7 ### ### ### 8,469,783 5,865,324 -2.9 ### 0.0
2024-Feb-05 Mon 0.74 0.75 ### ### 6,168,052 4,487,257 ### ### 0.0
2024-Feb-02 Fri 0.76 0.7675 0.75 0.755 ### ### -0.7 ### 0.0
2024-Feb-01 Thu 0.775 0.78 0.76 0.78 10,043,452 7,733,458 0.6 77.6 0.0
2024-Jan-31 Wed ### ### ### ### 24,935,077 ### ### ### 0.0
2024-Jan-30 Tue ### 0.75 0.655 0.725 ### ### ### 95.1 0.0
2024-Jan-29 Mon ### ### 0.5925 ### 12,867,127 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.585 ### 8,335,671 4,959,724 0.8 78.4 0.0
2024-Jan-24 Wed 0.57 ### 0.57 0.585 7,290,527 ### ### ### 0.0
2024-Jan-23 Tue ### 0.5675 0.54 0.56 ### ### -0.9 ### 0.0
2024-Jan-22 Mon 0.58 0.585 0.555 0.57 ### 5,583,320 -1.7 ### 0.0
2024-Jan-19 Fri 0.59 ### 0.58 0.585 8,857,343 5,247,975 -0.8 31.2 0.0
2024-Jan-18 Thu ### ### 0.5825 0.585 ### ### -1.7 ### 0.0
2024-Jan-17 Wed ### ### ### ### ### 6,649,053 ### ### 0.0
2024-Jan-16 Tue ### 0.6425 ### 0.625 9,115,920 5,754,424 -2.3 ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### 0.655 ### 4,666,950 2.3 ### 0.0
2024-Jan-11 Thu ### 0.655 0.6225 0.645 7,743,556 ### 1.6 83.0 0.0
2024-Jan-10 Wed 0.655 ### 0.6275 ### 7,629,772 ### ### 16.9 0.0
2024-Jan-09 Tue 0.675 ### 0.655 ### 4,924,559 3,287,143 -2.2 ### 0.0
2024-Jan-08 Mon ### 0.6675 0.655 ### 5,298,547 ### 0.8 ### 0.0
2024-Jan-05 Fri 0.685 ### ### ### ### ### -3.7 11.7 0.0
2024-Jan-04 Thu ### ### ### 0.685 ### ### ### ### 0.0
2024-Jan-03 Wed 0.7 ### ### ### 4,041,846 2,819,187 ### 35.5 0.0
2024-Jan-02 Tue ### ### ### 0.71 ### ### 2.2 ### 0.0
2023-Dec-29 Fri ### 0.7 ### ### ### ### ### 88.2 0.0
2023-Dec-28 Thu ### 0.685 ### ### ### 4,425,654 -1.5 ### 0.0
2023-Dec-27 Wed 0.675 ### ### ### ### 5,540,385 -0.7 ### 0.0
2023-Dec-22 Fri 0.675 ### ### ### 4,255,328 ### -0.7 28.0 0.0
2023-Dec-21 Thu 0.675 ### 0.6625 ### ### 7,722,756 -0.7 27.9 0.0
2023-Dec-20 Wed ### ### 0.6725 0.675 7,309,058 ### -2.2 ### 0.0
2023-Dec-19 Tue 0.685 0.685 0.675 ### ### 5,804,524 ### ### 0.0
2023-Dec-18 Mon 0.675 ### ### ### 8,522,385 ### 0.7 ### 0.0
2023-Dec-15 Fri 0.685 0.7 0.6675 ### ### 32,489,882 ### ### 0.0
2023-Dec-14 Thu 0.685 ### ### ### ### ### ### 16.9 0.0
2023-Dec-13 Wed ### ### ### ### 6,483,478 ### ### 69.0 0.0
2023-Dec-12 Tue ### 0.7 0.675 ### 5,648,521 3,883,358 -2.2 24.4 0.0
2023-Dec-11 Mon 0.72 0.725 ### ### 4,461,874 ### -3.5 ### 0.0
2023-Dec-08 Fri ### 0.73 0.7 ### 5,090,059 ### ### 76.8 0.0
2023-Dec-07 Thu 0.685 0.71 0.685 0.71 ### ### 3.7 88.5 0.0
2023-Dec-06 Wed ### 0.71 0.675 ### ### ### 3.7 85.8 0.0
2023-Dec-05 Tue 0.7 0.7 0.675 ### ### 3,415,044 -2.9 ### 0.0
2023-Dec-04 Mon 0.72 0.725 0.7 0.71 7,479,224 5,328,947 -1.4 27.8 0.0
2023-Dec-01 Fri 0.71 0.72 ### 0.71 ### 4,332,246 ### ### 0.0
2023-Nov-30 Thu 0.725 0.725 ### 0.72 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NIC    Bottom Next Section
Basic Prices for NIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 22:14:01 thru 2024-05-27 22:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000