Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jul-07 05:01:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIC) NICKEL INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for NIC    Fundamental Next Section
Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for NIC .. Wednesday 6th July 2022

NIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIC

     Prev Section Fundamental    News for NIC    Options Next Section

Score Company NIC for Ownership
CtrLinksDateNewsScore
1 an >2022-06-09  2022-06-14 01:36 GMT, Price
Closed at $1.175
-1
Price range $0.225 -> $1.79, for Dates 2018-Aug-20 Mon -> 2022-Jun-09 Thu
 
2< an 2018-08-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nickel Mines Ltd
0
Float first day, (Nickel Mines Ltd), Sector: Materials
 

     Prev Section News    Options owned by NIC    Warrants Next Section
No OPTIONS for company (NIC) NICKEL INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by NIC    Charting Next Section
No Warrants for company (NIC) NICKEL INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 211,469,723 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIC

     Prev Section Weekly    Format Enhanced Daily Prices for NIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-06 Wed ### ### ### ### 14,396,078 ### -5.7 ### 0.0
2022-Jul-05 Tue ### 0.985 ### 0.975 ### ### ### ### 0.0
2022-Jul-04 Mon 0.985 ### 0.955 ### ### 5,613,182 ### 18.2 0.0
2022-Jul-01 Fri ### ### ### ### ### 6,025,443 ### 12.5 0.0
2022-Jun-30 Thu ### 1.0125 0.975 0.975 ### 7,952,586 -3.0 26.0 0.0
2022-Jun-29 Wed ### ### 1 1 5,743,085 ### ### ### 0.0
2022-Jun-28 Tue ### 1.075 ### 1.075 ### 5,892,176 ### 86.9 0.0
2022-Jun-27 Mon 1.045 1.055 ### ### ### 11,406,524 -1.0 ### 0.0
2022-Jun-24 Fri 1 1.025 0.9975 ### 7,840,743 7,928,951 ### 55.0 0.0
2022-Jun-23 Thu 1.045 1.045 1 ### ### 8,801,474 -3.3 27.7 0.0
2022-Jun-22 Wed 1.055 ### ### ### ### 7,477,871 -0.5 ### 0.0
2022-Jun-21 Tue ### ### ### 1.055 ### ### ### 84.7 0.0
2022-Jun-20 Mon ### 1.045 ### ### 10,866,857 ### -4.3 26.1 0.0
2022-Jun-17 Fri ### ### 1.0275 ### ### 82,033,241 1.9 75.5 0.0
2022-Jun-16 Thu 1.075 ### ### ### ### ### ### 69.2 0.0
2022-Jun-15 Wed 1.055 1.085 1.045 ### ### 13,693,774 -0.5 ### 0.0
2022-Jun-14 Tue ### ### ### ### 18,697,576 ### -2.7 40.6 0.0
2022-Jun-10 Fri ### ### ### ### 10,137,687 ### ### ### 0.0
2022-Jun-09 Thu ### 1.23 1.175 1.175 8,396,741 10,097,081 ### ### 0.0
2022-Jun-08 Wed ### 1.2475 ### 1.23 ### 12,582,144 ### ### 0.0
2022-Jun-07 Tue 1.26 ### 1.2375 1.255 6,992,878 ### ### 57.4 0.0
2022-Jun-06 Mon 1.275 1.285 1.255 ### 5,369,589 6,819,378 -0.8 ### 0.0
2022-Jun-03 Fri ### ### ### ### 7,536,072 ### 4.9 93.3 0.0
2022-Jun-02 Thu ### 1.24 1.21 ### ### ### ### ### 0.0
2022-Jun-01 Wed 1.28 1.28 1.225 1.24 ### 9,786,956 -3.1 ### 0.0
2022-May-31 Tue 1.27 ### 1.255 1.285 ### ### 1.2 ### 0.0
2022-May-30 Mon 1.26 1.275 1.245 1.27 ### 7,880,749 ### ### 0.0
2022-May-27 Fri 1.255 1.255 1.23 1.23 ### ### ### ### 0.0
2022-May-26 Thu 1.24 1.245 ### 1.225 ### ### ### ### 0.0
2022-May-25 Wed 1.27 1.275 1.24 1.245 ### 8,053,681 ### 26.0 0.0
2022-May-24 Tue ### ### 1.255 ### 6,898,949 ### ### ### 0.0
2022-May-23 Mon 1.29 ### 1.2825 ### ### ### 0.4 ### 0.0
2022-May-20 Fri ### ### 1.23 1.29 13,970,743 ### 4.5 87.7 0.0
2022-May-19 Thu ### 1.23 ### ### ### 10,122,470 ### 79.5 0.0
2022-May-18 Wed 1.22 1.245 ### 1.24 ### ### ### ### 0.0
2022-May-17 Tue ### ### 1.155 ### 6,798,051 ### 2.6 ### 0.0
2022-May-16 Mon 1.155 1.1725 1.145 ### ### 11,195,423 ### 75.9 0.0
2022-May-13 Fri ### ### 1.125 ### ### ### 1.8 ### 0.0
2022-May-12 Thu ### ### 1.1125 ### 12,706,629 14,469,673 ### ### 0.0
2022-May-11 Wed ### 1.175 ### 1.155 14,815,989 17,001,347 ### 78.7 0.0
2022-May-10 Tue 1.24 1.24 ### ### 15,697,722 18,994,243 ### ### 0.0
2022-May-09 Mon 1.24 1.24 ### ### 15,697,722 18,994,243 ### ### 0.0
2022-May-06 Fri 1.255 1.27 1.2275 1.255 11,341,749 ### ### ### 0.0
2022-May-05 Thu ### 1.325 1.28 1.29 ### ### ### 29.2 0.0
2022-May-04 Wed 1.345 ### ### 1.27 9,638,388 ### -5.6 ### 0.0
2022-May-03 Tue ### 1.355 ### ### 12,097,356 16,149,970 1.1 ### 0.0
2022-May-02 Mon 1.29 ### 1.275 ### ### ### 1.6 ### 0.0
2022-Apr-29 Fri 1.26 ### 1.24 ### 21,268,878 ### ### 89.7 0.0
2022-Apr-28 Thu ### 1.23 1.175 1.225 18,378,687 22,100,371 0.8 73.2 0.0
2022-Apr-27 Wed 1.125 ### ### 1.155 14,630,986 16,642,746 ### ### 0.0
2022-Apr-26 Tue ### ### 1.1225 1.145 15,502,650 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 1.185 ### 14,624,425 ### ### 0.0
2022-Apr-21 Thu 1.27 1.27 1.225 1.225 ### 8,702,440 -3.5 ### 0.0
2022-Apr-20 Wed ### 1.27 1.245 1.25 10,158,153 12,773,877 -1.2 35.0 0.0
2022-Apr-19 Tue 1.27 1.29 1.2525 ### 12,740,352 16,196,172 ### 35.8 0.0
2022-Apr-14 Thu 1.255 1.27 ### 1.255 7,625,273 9,550,654 ### 63.5 0.0
2022-Apr-13 Wed 1.245 1.26 1.2275 1.245 7,814,174 9,718,878 ### ### 0.0
2022-Apr-12 Tue 1.26 ### 1.2225 1.23 ### ### -2.4 27.0 0.0
2022-Apr-11 Mon ### 1.275 ### 1.25 9,452,754 ### -1.2 38.9 0.0
2022-Apr-08 Fri ### ### 1.22 1.26 ### 9,480,641 2.0 80.5 0.0
2022-Apr-07 Thu 1.23 1.245 1.21 ### 10,918,143 13,402,020 -1.2 36.0 0.0
2022-Apr-06 Wed 1.29 ### ### 1.24 ### ### -3.9 13.2 0.0
2022-Apr-05 Tue ### 1.355 ### ### 11,902,923 15,860,644 ### 33.5 0.0
2022-Apr-04 Mon 1.285 1.325 1.28 1.325 12,275,757 15,989,173 ### 83.4 0.0
2022-Apr-01 Fri 1.26 1.285 1.24 1.28 10,436,440 ### 1.6 ### 0.0
2022-Mar-31 Thu ### 1.2775 1.245 ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 1.255 ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 1.275 ### 16,802,188 ### -0.4 ### 0.0
2022-Mar-28 Mon ### ### 1.28 1.28 ### ### -1.2 ### 0.0
2022-Mar-25 Fri 1.325 ### 1.275 1.285 16,836,241 ### ### ### 0.0
2022-Mar-24 Thu ### ### 1.2925 ### 19,985,147 26,605,226 -5.1 ### 0.0
2022-Mar-23 Wed ### 1.3525 1.28 ### 19,928,940 ### ### 80.8 0.0
2022-Mar-22 Tue 1.28 ### 1.27 1.29 16,039,682 ### 0.8 ### 0.0
2022-Mar-21 Mon 1.285 ### 1.26 1.27 21,934,043 28,240,080 ### ### 0.0
2022-Mar-18 Fri 1.285 1.285 1.25 ### ### 21,996,021 -1.6 23.2 0.0
2022-Mar-17 Thu 1.23 1.29 1.22 1.26 27,946,945 ### ### ### 0.0
2022-Mar-16 Wed 1.185 1.2225 1.145 1.2 ### ### ### 76.5 0.0
2022-Mar-15 Tue ### ### ### 1.155 37,913,042 ### ### ### 0.0
2022-Mar-14 Mon ### ### 1.145 ### ### 38,080,057 ### 10.2 0.0
2022-Mar-11 Fri ### ### 1.2 1.2 57,465,747 71,975,848 ### 2.6 0.0
2022-Mar-10 Thu ### ### ### 1.22 ### ### -9.0 1.7 0.0
2022-Mar-09 Wed ### 1.43 ### ### 211,469,723 ### ### ### 0.0
2022-Mar-08 Tue 1.75 1.79 1.475 1.475 55,028,547 ### ### 0.4 0.0
2022-Mar-07 Mon ### ### 1.59 ### ### ### ### 79.5 0.0
2022-Mar-04 Fri ### ### 1.58 ### 13,587,659 22,147,884 ### ### 0.0
2022-Mar-03 Thu 1.59 ### 1.59 ### 14,568,922 23,601,653 ### ### 0.0
2022-Mar-02 Wed 1.57 1.585 1.54 1.55 14,432,279 ### -1.3 28.2 0.0
2022-Mar-01 Tue 1.55 1.57 ### 1.54 ### ### -0.6 ### 0.0
2022-Feb-28 Mon 1.545 1.56 ### 1.525 ### 18,956,929 ### ### 0.0
2022-Feb-25 Fri ### 1.54 1.46 1.54 16,714,888 ### ### 88.1 0.0
2022-Feb-24 Thu ### 1.455 ### 1.445 20,156,453 28,823,727 2.1 ### 0.0
2022-Feb-23 Wed 1.355 1.45 1.355 1.45 11,969,045 16,786,585 ### ### 0.0
2022-Feb-22 Tue ### 1.345 ### ### ### ### ### 90.6 0.0
2022-Feb-21 Mon ### ### ### ### ### 9,835,728 ### ### 0.0
2022-Feb-18 Fri ### 1.375 ### ### ### ### 0.7 ### 0.0
2022-Feb-17 Thu ### ### ### 1.355 ### ### ### ### 0.0
2022-Feb-16 Wed 1.4 1.4 ### ### ### ### -1.4 ### 0.0
2022-Feb-15 Tue 1.385 ### 1.345 1.375 ### ### -0.7 43.6 0.0
2022-Feb-14 Mon 1.41 ### 1.385 ### 13,013,142 ### -0.4 47.2 0.0
2022-Feb-11 Fri 1.42 ### 1.41 1.43 ### 12,620,557 ### 79.9 0.0
2022-Feb-10 Thu ### 1.455 1.4 ### 13,578,952 19,383,953 ### ### 0.0
2022-Feb-09 Wed 1.455 1.455 1.455 1.455 0 0.0
2022-Feb-08 Tue 1.47 1.51 1.45 1.455 ### 10,681,327 -1.0 ### 0.0
2022-Feb-07 Mon 1.43 1.48 1.43 ### 7,064,481 ### 2.4 ### 0.0
2022-Feb-04 Fri 1.42 1.43 ### 1.43 ### 11,200,243 ### 63.8 0.0
2022-Feb-03 Thu ### ### 1.385 ### 9,227,784 ### ### ### 0.0
2022-Feb-02 Wed ### 1.48 ### 1.47 7,315,020 10,661,641 0.3 65.3 0.0
2022-Feb-01 Tue 1.445 1.475 1.425 1.45 8,562,346 ### 0.3 59.9 0.0
2022-Jan-31 Mon 1.4 ### 1.4 1.43 5,760,241 8,165,141 2.1 76.5 0.0
2022-Jan-28 Fri 1.44 1.44 ### 1.44 21,305,958 29,934,870 ### 53.9 0.0
2022-Jan-27 Thu ### 1.54 1.4 1.45 ### 21,418,883 -3.7 31.9 0.0
2022-Jan-25 Tue 1.46 1.5 1.4 1.43 ### ### -2.1 ### 0.0
2022-Jan-24 Mon 1.47 1.51 1.445 ### ### ### ### ### 0.0
2022-Jan-21 Fri 1.555 ### 1.49 1.51 13,208,820 20,176,472 ### ### 0.0
2022-Jan-20 Thu 1.59 ### 1.575 1.59 11,606,479 ### ### 60.9 0.0
2022-Jan-19 Wed ### ### 1.5775 1.58 ### ### ### ### 0.0
2022-Jan-18 Tue ### 1.645 1.585 ### 7,693,976 12,425,771 ### 65.6 0.0
2022-Jan-17 Mon ### ### 1.59 ### ### 8,700,323 ### 29.7 0.0
2022-Jan-14 Fri ### ### ### ### 11,378,852 18,519,081 -1.5 24.8 0.0
2022-Jan-13 Thu 1.57 ### 1.57 ### ### ### 3.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NIC    Bottom Next Section
Basic Prices for NIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:01:48 thru 2022-07-07 05:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000