eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NIC) NICKEL MINES LIMITED home page...
TOC Company Info for NIC Fundamental 
| Listing Code | NIC |
| Listing Name | NICKEL MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019 |
| ISIN Name | NICU METALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NIC5 |
Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for NIC .. Thursday 14th November 2019
NIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
Company Fundamental Data News More Historic Detail for Company NIC
Fundamental News for NIC Options Score Company NIC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-04 | 2019-11-04 11:16 GMT, Price Closed at $0.65 | -3 |
| Price range $0.22 -> $0.75, for Dates 2018-Aug-20 Mon -> 2019-Nov-04 Mon |
||||
News Options owned by NIC Warrants No OPTIONS for company (NIC) NICKEL MINES LIMITED.
Options Warrants owned by NIC Charting No Warrants for company (NIC) NICKEL MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NIC) NICKEL MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NIC, compared with All Ords (ASX)
- Max chart for NIC (float)
- BigCharts for NIC (BigCharts)
- Google stats for NIC (Google)
- Max chart for NIC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NIC (Yahoo)
- Financial Highlights for NIC (Reuters)
- Company Announcements, Last 6 months for NIC (ASX)
- Upcoming Company Events for NIC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.22 1 1.8 MAX 0.75 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NIC
Weekly Format Enhanced Daily Prices for NIC Basic
last 120 Days for (NIC) NICKEL MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Nov-15 Fri 0.57 0.57 0.545 ### ### 1,430,944 -0.9 23.7 0.0 2019-Nov-14 Thu ### 0.57 0.54 ### ### 7,685,879 ### ### 0.0 2019-Nov-13 Wed ### 0.575 0.555 0.56 ### 10,784,386 -0.9 35.4 0.0 2019-Nov-12 Tue 0.585 0.585 0.56 ### ### ### ### 13.2 0.0 2019-Nov-11 Mon ### ### 0.585 0.59 ### 1,581,172 ### ### 0.0 2019-Nov-08 Fri ### ### ### ### ### ### ### 5.3 0.0 2019-Nov-07 Thu 0.655 0.655 0.625 ### ### 1,210,554 ### 8.8 0.0 2019-Nov-06 Wed 0.655 ### ### ### ### 1,132,628 -3.1 12.8 0.0 2019-Nov-05 Tue ### 0.655 ### ### 5,018,328 ### ### 72.2 0.0 2019-Nov-04 Mon ### ### ### ### ### 1,548,642 ### 69.6 0.0 2019-Nov-01 Fri 0.645 ### 0.625 ### 3,031,745 ### -1.6 20.8 0.0 2019-Oct-31 Thu 0.645 0.645 ### ### ### 4,745,381 -0.8 28.0 0.0 2019-Oct-30 Wed 0.645 ### ### ### 2,774,388 1,782,544 -0.8 ### 0.0 2019-Oct-29 Tue ### ### ### ### ### ### ### 74.0 0.0 2019-Oct-28 Mon ### ### 0.625 0.625 ### 763,945 ### 28.7 0.0 2019-Oct-25 Fri ### ### 0.627 ### ### ### -0.8 25.9 0.0 2019-Oct-24 Thu ### ### ### ### ### ### ### ### 0.0 2019-Oct-23 Wed ### 0.647 0.625 ### 3,364,386 2,139,749 ### ### 0.0 2019-Oct-22 Tue 0.645 0.645 ### ### 3,397,077 ### -2.3 ### 0.0 2019-Oct-21 Mon ### 0.657 ### ### ### ### ### ### 0.0 2019-Oct-18 Fri 0.645 0.655 0.625 ### 2,305,320 ### 0.8 76.9 0.0 2019-Oct-17 Thu 0.655 ### ### 0.645 ### 2,672,672 -1.5 23.5 0.0 2019-Oct-16 Wed 0.675 0.675 0.657 0.675 1,421,052 946,420 ### ### 0.0 2019-Oct-15 Tue ### 0.675 ### ### ### ### ### 83.5 0.0 2019-Oct-14 Mon ### 0.7 ### ### ### 2,011,676 ### ### 0.0 2019-Oct-11 Fri ### 0.672 ### ### 3,853,357 ### -0.7 27.1 0.0 2019-Oct-10 Thu ### ### ### ### ### 11,566,122 3.1 91.9 0.0 2019-Oct-09 Wed ### ### ### ### 1,249,183 ### ### 19.3 0.0 2019-Oct-08 Tue 0.675 0.685 ### 0.675 461,547 ### ### 70.7 0.0 2019-Oct-07 Mon ### ### ### 0.685 ### ### ### ### 0.0 2019-Oct-04 Fri ### ### 0.655 0.675 1,670,481 1,115,046 0.7 74.6 0.0 2019-Oct-03 Thu ### ### ### ### ### 687,776 ### 95.2 0.0 2019-Oct-02 Wed ### ### ### ### 3,135,980 2,030,547 -3.8 9.9 0.0 2019-Oct-01 Tue 0.7 0.7 ### ### ### 4,406,351 ### ### 0.0 2019-Sep-30 Mon ### ### ### 0.685 3,073,829 ### ### ### 0.0 2019-Sep-27 Fri 0.71 0.71 0.685 0.7 4,007,975 ### ### 19.4 0.0 2019-Sep-26 Thu 0.71 0.72 ### 0.7 3,354,153 2,364,677 ### 23.5 0.0 2019-Sep-25 Wed 0.745 0.745 0.71 0.71 ### 5,681,628 ### ### 0.0 2019-Sep-24 Tue ### 0.75 0.73 0.74 ### ### 0.7 78.6 0.0 2019-Sep-23 Mon 0.74 0.75 0.73 0.74 ### ### ### 68.3 0.0 2019-Sep-20 Fri ### 0.75 0.725 0.74 ### 19,158,674 0.7 ### 0.0 2019-Sep-19 Thu ### 0.73 0.71 0.725 1,896,482 ### ### 82.4 0.0 2019-Sep-18 Wed 0.72 ### ### ### ### 2,020,548 -2.1 ### 0.0 2019-Sep-17 Tue 0.725 0.745 0.722 0.73 ### ### ### ### 0.0 2019-Sep-16 Mon 0.745 0.75 0.722 0.73 ### 3,450,883 ### ### 0.0 2019-Sep-13 Fri ### 0.73 0.71 0.72 ### ### ### 76.0 0.0 2019-Sep-12 Thu 0.7 ### ### 0.7 ### ### ### 70.9 0.0 2019-Sep-11 Wed 0.7 0.71 0.685 ### 4,155,022 2,898,127 ### ### 0.0 2019-Sep-10 Tue ### 0.71 0.677 ### 19,059,685 ### ### 86.1 0.0 2019-Sep-09 Mon 0.655 ### ### 0.655 ### 2,403,553 ### 66.6 0.0 2019-Sep-06 Fri ### ### ### ### ### 3,446,357 ### ### 0.0 2019-Sep-05 Thu 0.645 ### 0.625 ### 11,569,859 7,607,182 7.0 ### 0.0 2019-Sep-04 Wed 0.625 ### ### ### ### 2,381,625 ### 84.9 0.0 2019-Sep-03 Tue ### ### ### 0.625 ### ### -2.3 15.8 0.0 2019-Sep-02 Mon ### ### 0.59 ### ### ### ### ### 0.0 2019-Aug-30 Fri ### 0.57 0.545 0.55 2,517,154 ### -2.7 ### 0.0 2019-Aug-29 Thu 0.575 0.59 0.54 0.545 ### ### ### ### 0.0 2019-Aug-28 Wed 0.57 0.575 0.55 ### ### ### -0.9 ### 0.0 2019-Aug-27 Tue 0.545 0.58 0.545 0.57 ### 814,051 4.6 ### 0.0 2019-Aug-26 Mon 0.55 0.56 ### 0.545 795,725 435,659 ### ### 0.0 2019-Aug-23 Fri 0.555 0.56 0.545 0.555 1,738,658 ### ### ### 0.0 2019-Aug-22 Thu 0.57 0.575 0.545 0.55 927,149 ### ### ### 0.0 2019-Aug-21 Wed 0.55 0.57 0.545 0.55 ### 575,683 ### ### 0.0 2019-Aug-20 Tue ### 0.577 0.555 0.56 1,256,626 711,250 -0.9 ### 0.0 2019-Aug-19 Mon 0.58 0.58 0.56 0.57 ### 378,347 -1.7 18.4 0.0 2019-Aug-16 Fri 0.57 0.585 0.555 0.57 ### ### ### ### 0.0 2019-Aug-15 Thu 0.55 0.57 0.53 0.56 ### ### ### 86.5 0.0 2019-Aug-14 Wed 0.585 ### 0.575 0.575 ### ### ### 19.3 0.0 2019-Aug-13 Tue ### ### 0.56 0.575 2,434,877 1,402,489 1.8 86.7 0.0 2019-Aug-12 Mon ### ### 0.57 0.575 2,169,579 1,263,779 ### ### 0.0 2019-Aug-09 Fri 0.58 0.625 0.58 ### ### ### ### ### 0.0 2019-Aug-08 Thu 0.56 0.585 0.54 0.56 6,334,188 3,562,980 ### 58.8 0.0 2019-Aug-07 Wed 0.51 0.55 0.5 0.55 1,814,059 952,380 7.8 ### 0.0 2019-Aug-06 Tue 0.48 0.51 0.46 0.51 ### ### 6.3 95.0 0.0 2019-Aug-05 Mon 0.54 0.545 ### 0.51 2,624,275 1,377,744 -5.6 ### 0.0 2019-Aug-02 Fri 0.555 0.56 ### 0.54 1,479,170 809,845 ### ### 0.0 2019-Aug-01 Thu 0.545 0.56 ### 0.55 1,975,344 ### ### ### 0.0 2019-Jul-31 Wed 0.56 ### 0.545 0.55 ### ### -1.8 23.1 0.0 2019-Jul-30 Tue 0.55 ### 0.545 0.55 2,604,324 ### ### ### 0.0 2019-Jul-29 Mon 0.56 0.56 0.55 0.55 1,909,284 1,059,652 -1.8 19.7 0.0 2019-Jul-26 Fri 0.55 ### ### 0.555 2,068,574 ### ### 79.5 0.0 2019-Jul-25 Thu 0.555 0.57 0.55 0.555 ### ### ### 66.2 0.0 2019-Jul-24 Wed 0.53 0.54 0.525 ### 5,441,247 ### 0.9 77.5 0.0 2019-Jul-23 Tue 0.55 0.55 ### 0.53 ### ### ### 9.9 0.0 2019-Jul-22 Mon 0.53 0.585 0.52 0.56 ### 2,420,978 ### 94.1 0.0 2019-Jul-19 Fri ### 0.54 0.49 ### 5,485,025 2,824,787 8.1 95.5 0.0 2019-Jul-18 Thu 0.47 0.5 ### 0.485 4,607,485 ### ### ### 0.0 2019-Jul-17 Wed ### 0.475 0.455 0.47 2,908,680 ### 1.1 ### 0.0 2019-Jul-16 Tue 0.45 0.47 0.45 0.46 ### 821,656 2.2 88.1 0.0 2019-Jul-15 Mon 0.445 0.45 0.43 0.44 958,921 421,925 -1.1 25.4 0.0 2019-Jul-12 Fri 0.445 0.45 0.44 0.445 ### 496,847 ### ### 0.0 2019-Jul-11 Thu 0.445 0.455 ### 0.44 3,404,778 1,515,126 -1.1 ### 0.0 2019-Jul-10 Wed 0.445 0.45 0.44 0.445 440,550 196,044 ### ### 0.0 2019-Jul-09 Tue 0.45 0.45 0.44 0.445 ### 93,545 ### ### 0.0 2019-Jul-08 Mon 0.455 0.455 ### 0.44 ### 285,627 ### 11.6 0.0 2019-Jul-05 Fri ### 0.455 0.43 0.445 3,039,548 ### ### ### 0.0 2019-Jul-04 Thu ### 0.43 ### 0.43 ### 442,470 6.2 93.7 0.0 2019-Jul-03 Wed ### 0.42 0.4 0.4 ### ### ### 8.4 0.0 2019-Jul-02 Tue 0.41 0.41 ### ### 540,042 ### -1.2 ### 0.0 2019-Jul-01 Mon ### 0.42 0.4 0.41 548,659 224,950 ### ### 0.0 2019-Jun-28 Fri 0.41 ### 0.4 ### 365,488 ### 1.2 77.9 0.0 2019-Jun-27 Thu ### ### ### ### ### ### ### 83.5 0.0 2019-Jun-26 Wed ### ### ### ### 331,648 135,975 ### ### 0.0 2019-Jun-25 Tue ### 0.42 ### ### ### ### ### 72.5 0.0 2019-Jun-24 Mon 0.42 0.42 ### 0.41 444,183 183,225 -2.4 ### 0.0 2019-Jun-21 Fri ### 0.427 ### ### 628,953 264,789 ### ### 0.0 2019-Jun-20 Thu 0.4 0.41 ### ### 600,850 240,940 1.3 78.1 0.0 2019-Jun-19 Wed ### 0.4 ### 0.4 ### 131,482 ### ### 0.0 2019-Jun-18 Tue 0.375 ### 0.375 ### ### 107,055 ### ### 0.0 2019-Jun-17 Mon ### ### ### ### ### ### -5.1 7.1 0.0 2019-Jun-14 Fri 0.385 ### 0.385 ### ### ### ### ### 0.0 2019-Jun-13 Thu 0.4 0.41 ### ### ### ### ### 8.8 0.0 2019-Jun-12 Wed 0.41 0.41 ### ### 3,639,483 ### -3.7 ### 0.0 2019-Jun-11 Tue 0.4 0.41 ### 0.41 ### ### ### 87.3 0.0 2019-Jun-07 Fri ### ### 0.4 0.4 1,232,427 496,051 ### ### 0.0 2019-Jun-06 Thu 0.42 0.425 0.4 ### 11,313,475 ### -3.6 13.0 0.0 2019-Jun-05 Wed 0.41 0.425 0.41 0.42 3,775,683 1,576,347 ### 89.8 0.0 2019-Jun-04 Tue 0.425 0.425 0.425 0.425 0 0.0 2019-Jun-03 Mon 0.425 0.425 0.425 0.425 0 0.0 2019-May-31 Fri 0.425 0.43 0.42 0.425 229,253 ### ### ### 0.0 Enhanced Basic Format Daily Prices for NIC Bottom Basic Prices for NIC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:41:30 thru 2019-11-15 09:41:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000