Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 11:56:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIC) NICKEL MINES LIMITED home page...

     Prev Section TOC    Company Info for NIC    Fundamental Next Section
Listing Code NIC
Listing Name NICKEL MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for NIC .. Thursday 29th October 2020

NIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIC

     Prev Section Fundamental    News for NIC    Options Next Section

Score Company NIC for Ownership
CtrLinksDateNewsScore
1 an >2020-10-16  2020-10-19 05:02 GMT, Price
Closed at $0.89
-5
Price range $0.225 -> $0.89, for Dates 2018-Aug-20 Mon -> 2020-Oct-16 Fri
 
2< an 2018-08-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nickel Mines Ltd
0
Float first day, (Nickel Mines Ltd), Sector: Materials
 

     Prev Section News    Options owned by NIC    Warrants Next Section
No OPTIONS for company (NIC) NICKEL MINES LIMITED.
     Prev Section Options    Warrants owned by NIC    Charting Next Section
No Warrants for company (NIC) NICKEL MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIC) NICKEL MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 1 1.8
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIC

     Prev Section Weekly    Format Enhanced Daily Prices for NIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIC) NICKEL MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Oct-29 Thu ### ### ### 0.945 5,700,757 ### 3.8 ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 1.6 74.9 0.0
2020-Oct-27 Tue 0.975 0.975 ### ### ### 5,142,024 ### ### 0.0
2020-Oct-26 Mon 0.975 ### 0.975 1 4,601,121 4,624,126 ### 90.1 0.0
2020-Oct-23 Fri ### 1 0.975 0.975 ### 3,250,652 ### 27.6 0.0
2020-Oct-22 Thu ### ### ### ### 4,827,122 4,778,850 1.0 ### 0.0
2020-Oct-21 Wed ### ### 0.975 ### ### 9,955,478 ### ### 0.0
2020-Oct-20 Tue 0.945 ### ### 0.955 ### ### 1.1 ### 0.0
2020-Oct-19 Mon ### ### 0.87 ### 10,113,523 9,102,170 2.2 ### 0.0
2020-Oct-16 Fri ### 0.89 ### 0.89 ### 10,636,450 12.0 97.7 0.0
2020-Oct-15 Thu 0.785 ### ### 0.77 ### ### ### ### 0.0
2020-Oct-14 Wed 0.78 0.785 0.755 0.785 ### 3,349,974 0.6 ### 0.0
2020-Oct-13 Tue 0.77 0.78 0.755 0.77 ### ### ### 69.1 0.0
2020-Oct-12 Mon 0.76 0.78 0.755 0.78 3,713,146 ### ### 82.6 0.0
2020-Oct-09 Fri 0.77 0.772 0.74 0.745 ### ### -3.2 9.7 0.0
2020-Oct-08 Thu 0.75 0.78 0.745 0.77 ### ### ### 84.2 0.0
2020-Oct-07 Wed ### 0.76 ### 0.75 ### 7,268,450 ### 92.1 0.0
2020-Oct-06 Tue ### ### 0.675 ### ### 5,082,075 5.1 ### 0.0
2020-Oct-05 Mon 0.655 0.685 0.655 0.685 2,328,956 ### 4.6 ### 0.0
2020-Oct-02 Fri ### ### 0.645 0.655 3,047,470 2,034,186 -5.1 ### 0.0
2020-Oct-01 Thu ### ### ### ### ### 937,723 ### ### 0.0
2020-Sep-30 Wed ### ### 0.675 0.675 3,694,623 2,549,289 -2.9 ### 0.0
2020-Sep-29 Tue 0.685 0.71 0.685 0.7 ### 835,122 ### ### 0.0
2020-Sep-28 Mon ### 0.7 ### 0.7 2,690,176 1,836,045 1.4 78.8 0.0
2020-Sep-25 Fri ### ### ### ### ### 1,293,471 -1.4 ### 0.0
2020-Sep-24 Thu ### ### ### ### 2,859,748 ### ### ### 0.0
2020-Sep-23 Wed ### 0.71 0.675 ### 8,052,040 ### -1.4 ### 0.0
2020-Sep-22 Tue ### ### 0.657 ### ### ### -1.4 32.2 0.0
2020-Sep-21 Mon 0.72 0.725 ### 0.7 2,101,846 ### -2.8 21.3 0.0
2020-Sep-18 Fri 0.72 0.73 ### 0.71 32,047,684 ### -1.4 ### 0.0
2020-Sep-17 Thu 0.71 ### ### ### 4,054,724 ### ### ### 0.0
2020-Sep-16 Wed 0.71 ### ### ### 9,371,843 6,747,726 ### ### 0.0
2020-Sep-15 Tue ### 0.725 ### ### 3,172,286 2,252,323 ### ### 0.0
2020-Sep-14 Mon 0.675 ### 0.675 ### 3,212,173 ### ### 84.1 0.0
2020-Sep-11 Fri ### 0.682 ### 0.675 ### ### ### ### 0.0
2020-Sep-10 Thu 0.685 ### ### 0.685 ### 2,870,080 ### 72.8 0.0
2020-Sep-09 Wed 0.7 0.7 0.675 ### ### 4,294,188 -2.9 ### 0.0
2020-Sep-08 Tue ### ### ### 0.7 ### ### ### 32.2 0.0
2020-Sep-07 Mon 0.72 0.725 0.7 0.7 3,967,881 ### -2.8 15.0 0.0
2020-Sep-04 Fri ### 0.74 0.71 0.725 6,451,371 4,677,243 ### 26.3 0.0
2020-Sep-03 Thu 0.73 0.77 0.72 0.77 ### ### 5.5 ### 0.0
2020-Sep-02 Wed ### 0.73 0.7 0.73 ### ### ### ### 0.0
2020-Sep-01 Tue 0.685 0.71 ### 0.71 11,405,053 7,869,486 3.7 90.5 0.0
2020-Aug-31 Mon ### 0.7 ### ### 9,545,289 ### ### ### 0.0
2020-Aug-28 Fri ### 0.685 ### ### 7,963,176 ### ### 86.2 0.0
2020-Aug-27 Thu ### ### ### 0.645 ### 3,093,945 ### 33.4 0.0
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 2,787,525 ### -2.3 26.7 0.0
2020-Aug-24 Mon ### ### ### ### ### 5,234,947 3.1 ### 0.0
2020-Aug-21 Fri ### 0.645 0.625 ### 1,402,286 890,451 -0.8 31.2 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed ### 0.645 ### ### ### 1,075,341 ### ### 0.0
2020-Aug-18 Tue ### 0.645 ### ### 8,576,642 ### 0.8 68.5 0.0
2020-Aug-17 Mon ### ### ### ### ### 1,292,847 ### 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### 853,989 3.3 ### 0.0
2020-Aug-13 Thu ### ### ### ### ### 1,454,179 3.3 ### 0.0
2020-Aug-12 Wed 0.625 ### ### ### ### 11,356,543 ### 39.1 0.0
2020-Aug-11 Tue 0.625 ### 0.625 0.625 ### 588,726 ### ### 0.0
2020-Aug-10 Mon 0.625 ### 0.622 ### 2,392,275 1,503,544 ### ### 0.0
2020-Aug-07 Fri 0.625 ### ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 2.5 ### 0.0
2020-Aug-05 Wed ### ### 0.587 0.59 ### 1,994,353 -0.8 ### 0.0
2020-Aug-04 Tue ### ### 0.585 0.59 ### ### -0.8 29.4 0.0
2020-Aug-03 Mon 0.585 ### 0.575 0.59 ### ### 0.9 ### 0.0
2020-Jul-31 Fri ### ### ### 0.58 5,277,158 3,073,944 -2.5 25.8 0.0
2020-Jul-30 Thu 0.575 ### 0.55 0.59 ### 4,826,271 ### ### 0.0
2020-Jul-29 Wed 0.585 ### ### 0.59 ### 2,440,441 0.9 81.0 0.0
2020-Jul-28 Tue ### ### 0.58 0.585 ### 7,862,972 -7.1 8.6 0.0
2020-Jul-27 Mon ### ### ### 0.625 4,610,288 ### 2.5 ### 0.0
2020-Jul-24 Fri ### ### 0.585 ### ### ### 2.5 83.7 0.0
2020-Jul-23 Thu 0.59 ### ### 0.59 ### 1,663,854 ### 61.7 0.0
2020-Jul-22 Wed ### ### 0.575 0.58 5,981,177 3,573,753 ### 10.8 0.0
2020-Jul-21 Tue ### 0.625 ### ### ### ### -1.6 ### 0.0
2020-Jul-20 Mon 0.625 ### ### ### 3,529,352 2,165,257 ### ### 0.0
2020-Jul-17 Fri ### ### ### 0.625 3,991,784 2,504,844 ### 30.8 0.0
2020-Jul-16 Thu ### ### ### ### ### 2,105,125 3.3 89.7 0.0
2020-Jul-15 Wed 0.58 ### 0.58 ### ### ### 5.2 ### 0.0
2020-Jul-14 Tue 0.585 ### 0.575 0.585 5,463,471 ### ### ### 0.0
2020-Jul-13 Mon ### ### 0.58 0.59 ### 1,415,851 -3.3 22.3 0.0
2020-Jul-10 Fri ### ### 0.585 ### ### 2,067,642 ### 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 7,141,386 ### -3.3 ### 0.0
2020-Jul-08 Wed ### ### ### ### 3,728,541 ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### 6,478,141 ### ### 0.0
2020-Jul-06 Mon 0.58 ### 0.575 ### ### ### 2.6 ### 0.0
2020-Jul-03 Fri 0.58 ### 0.57 0.57 ### 1,498,852 -1.7 29.5 0.0
2020-Jul-02 Thu 0.575 0.58 ### 0.58 ### 1,010,185 0.9 66.1 0.0
2020-Jul-01 Wed 0.58 ### 0.57 0.57 ### 1,690,045 -1.7 20.7 0.0
2020-Jun-30 Tue ### 0.59 0.56 0.59 2,316,225 1,331,829 4.4 ### 0.0
2020-Jun-29 Mon 0.56 0.57 0.555 0.555 ### ### ### ### 0.0
2020-Jun-26 Fri 0.575 0.585 ### 0.58 ### ### 0.9 ### 0.0
2020-Jun-25 Thu ### ### 0.57 0.57 ### ### ### 13.4 0.0
2020-Jun-24 Wed ### ### 0.58 ### ### ### ### 78.7 0.0
2020-Jun-23 Tue ### ### 0.575 0.59 ### ### -0.8 ### 0.0
2020-Jun-22 Mon 0.57 ### ### 0.59 3,340,526 ### ### ### 0.0
2020-Jun-19 Fri 0.59 0.59 0.57 0.57 3,507,184 ### ### 11.8 0.0
2020-Jun-18 Thu 0.55 0.59 0.55 0.59 ### 2,711,944 7.3 ### 0.0
2020-Jun-17 Wed 0.555 0.56 ### 0.555 ### ### ### 69.5 0.0
2020-Jun-16 Tue ### 0.557 ### 0.55 ### ### ### 80.1 0.0
2020-Jun-15 Mon 0.54 0.555 0.51 0.525 ### 3,790,289 -2.8 39.7 0.0
2020-Jun-12 Fri 0.53 0.55 0.525 0.55 ### ### 3.8 85.1 0.0
2020-Jun-11 Thu 0.57 ### 0.555 0.555 4,756,078 ### ### 38.9 0.0
2020-Jun-10 Wed 0.575 ### 0.56 ### ### ### ### ### 0.0
2020-Jun-09 Tue 0.57 ### 0.57 ### 6,654,942 ### ### ### 0.0
2020-Jun-05 Fri 0.53 0.56 0.525 0.56 9,918,275 ### ### ### 0.0
2020-Jun-04 Thu 0.54 0.555 0.525 ### ### 6,899,975 -0.9 ### 0.0
2020-Jun-03 Wed 0.55 0.56 0.545 0.555 ### ### ### ### 0.0
2020-Jun-02 Tue 0.54 0.56 ### 0.545 8,624,722 ### 0.9 73.9 0.0
2020-Jun-01 Mon 0.525 0.54 0.52 0.54 2,042,721 1,082,642 2.9 ### 0.0
2020-May-29 Fri ### 0.55 0.52 0.54 4,826,375 ### ### 74.4 0.0
2020-May-28 Thu 0.525 0.55 0.525 0.545 ### 2,084,188 ### 89.7 0.0
2020-May-27 Wed 0.53 0.545 ### 0.525 ### 1,508,042 -0.9 ### 0.0
2020-May-26 Tue 0.54 0.54 0.52 0.525 3,149,323 1,669,141 -2.8 16.2 0.0
2020-May-25 Mon 0.54 0.55 ### ### 4,587,547 2,488,744 -0.9 ### 0.0
2020-May-22 Fri ### ### 0.54 0.54 ### 9,084,648 -4.4 ### 0.0
2020-May-21 Thu 0.58 0.587 0.54 0.56 ### 3,716,376 -3.4 17.4 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon 0.545 0.575 0.54 ### ### 1,063,429 3.7 83.9 0.0
2020-May-15 Fri 0.545 0.56 0.51 ### 7,826,581 4,187,220 ### ### 0.0
2020-May-14 Thu 0.56 ### ### 0.55 ### 2,082,279 -1.8 31.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NIC    Bottom Next Section
Basic Prices for NIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 23:56:56 thru 2020-10-30 23:56:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000