Various chartings for (NIC) NICKEL INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 1
| 0.4 |
MAX
| 1.79
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NIC
|
Weekly    Format Enhanced Daily Prices for NIC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NIC) NICKEL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Apr-22 Tue
| ###
| 0.5
| 0.48
| 0.49
| 9,227,655
| 4,521,550
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.5225
| ###
| ###
| 4,711,573
| 2,420,570
| 2.0
| 77.3
| 0.0 |
2025-Apr-16 Wed
| 0.5
| ###
| 0.4925
| ###
| ###
| 4,809,789
| ###
| 75.1
| 0.0 |
2025-Apr-15 Tue
| 0.5
| 0.525
| 0.5
| 0.51
| 15,169,676
| 7,774,458
| ###
| 81.3
| 0.0 |
2025-Apr-14 Mon
| 0.49
| 0.5
| 0.4775
| ###
| 6,960,877
| 3,402,128
| 1.0
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.46
| 0.475
| 0.455
| 0.475
| 4,788,170
| ###
| ###
| 81.0
| 0.0 |
2025-Apr-10 Thu
| 0.48
| 0.49
| 0.45
| 0.48
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.47
| 0.47
| 0.42
| 0.425
| ###
| 12,508,222
| -9.6
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.52
| 0.49
| ###
| ###
| ###
| -3.9
| 9.0
| 0.0 |
2025-Apr-07 Mon
| 0.485
| 0.51
| 0.47
| ###
| ###
| 9,509,972
| 4.1
| 88.4
| 0.0 |
2025-Apr-04 Fri
| 0.55
| 0.55
| 0.51
| ###
| 15,074,881
| 7,989,686
| ###
| 11.0
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.5675
| 0.5475
| 0.56
| ###
| ###
| -0.9
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.6025
| ###
| 0.58
| ###
| ###
| ###
| 18.0
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.6125
| 0.59
| ###
| ###
| 4,921,346
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.5925
| ###
| 10,039,346
| 6,086,353
| -2.5
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,568,785
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.625
| 0.6475
| 0.6175
| 0.625
| 12,160,185
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,194,375
| ###
| 82.8
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 19,284,856
| 12,004,822
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.6425
| ###
| ###
| ###
| 6,960,477
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.675
| 0.625
| ###
| ###
| 9,058,574
| -6.0
| 5.6
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.6875
| 0.655
| 0.675
| 10,211,147
| ###
| 0.7
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.6425
| 0.655
| ###
| 5,715,742
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.675
| ###
| ###
| ###
| 8,200,980
| ###
| 24.0
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.5925
| 0.655
| ###
| ###
| 7.4
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.545
| ###
| ###
| ###
| -9.0
| 3.9
| 0.0 |
2025-Mar-10 Mon
| 0.745
| ###
| 0.745
| 0.755
| 2,666,975
| ###
| 1.3
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.76
| 0.7675
| 0.745
| 0.75
| 5,269,352
| 3,984,947
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.76
| 0.77
| 0.75
| 0.755
| 4,617,381
| ###
| -0.7
| 27.5
| 0.0 |
2025-Mar-05 Wed
| 0.73
| 0.755
| 0.73
| 0.745
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.74
| 0.745
| 0.7175
| 0.73
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.72
| 0.7475
| 0.72
| ###
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.7375
| 0.72
| 0.72
| 12,728,788
| ###
| -2.0
| 30.9
| 0.0 |
2025-Feb-27 Thu
| 0.745
| ###
| ###
| ###
| 7,300,545
| ###
| -1.3
| 22.1
| 0.0 |
2025-Feb-26 Wed
| 0.745
| 0.745
| 0.725
| 0.745
| 11,676,242
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.74
| 0.75
| 0.725
| 0.74
| 8,325,685
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.75
| ###
| 0.74
| 0.76
| ###
| ###
| ###
| 79.9
| 0.0 |
2025-Feb-21 Fri
| 0.79
| ###
| 0.76
| 0.76
| 3,564,050
| ###
| ###
| 11.4
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.785
| 0.76
| 0.78
| ###
| 4,514,050
| ###
| 83.4
| 0.0 |
2025-Feb-19 Wed
| 0.785
| 0.79
| ###
| 0.77
| ###
| 3,479,076
| ###
| 24.3
| 0.0 |
2025-Feb-18 Tue
| 0.77
| 0.785
| 0.76
| 0.77
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.75
| 0.77
| 0.75
| ###
| 3,836,152
| 2,915,475
| ###
| 81.9
| 0.0 |
2025-Feb-14 Fri
| 0.76
| 0.775
| 0.745
| 0.75
| ###
| 2,603,089
| ###
| 23.7
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.76
| ###
| 0.755
| ###
| 3,705,828
| 2.7
| 85.9
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.7425
| 0.72
| 0.73
| 8,252,280
| 6,034,479
| -0.7
| 32.6
| 0.0 |
2025-Feb-11 Tue
| 0.75
| 0.755
| ###
| 0.74
| ###
| 5,175,489
| ###
| 25.2
| 0.0 |
2025-Feb-10 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| ###
| 3,977,788
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.77
| 0.775
| 0.755
| 0.755
| 3,334,450
| 2,550,854
| -1.9
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.755
| ###
| 0.745
| ###
| ###
| 2,526,840
| 1.3
| 78.3
| 0.0 |
2025-Feb-05 Wed
| 0.76
| 0.77
| 0.745
| 0.745
| ###
| ###
| -2.0
| 17.5
| 0.0 |
2025-Feb-04 Tue
| 0.74
| 0.76
| ###
| 0.745
| ###
| 5,372,656
| 0.7
| 75.7
| 0.0 |
2025-Feb-03 Mon
| 0.755
| 0.76
| ###
| ###
| ###
| 5,524,252
| -2.6
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.79
| ###
| 0.76
| ###
| 8,478,121
| ###
| ###
| 13.0
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.8
| 0.78
| 0.78
| ###
| ###
| -1.9
| 21.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.8
| 2,979,050
| ###
| -0.6
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.83
| 0.83
| ###
| ###
| ###
| 4,308,740
| ###
| 14.9
| 0.0 |
2025-Jan-24 Fri
| 0.83
| 0.84
| 0.82
| ###
| 1,652,729
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| 36.1
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 0.845
| 0.85
| ###
| 1,977,242
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.86
| 0.875
| 0.85
| 0.86
| 2,454,378
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.86
| ###
| 0.8475
| 0.855
| ###
| 1,446,753
| -0.6
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.855
| 0.875
| 0.85
| 0.86
| 5,871,183
| ###
| 0.6
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.86
| ###
| 0.8475
| 0.85
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.82
| 0.85
| ###
| 0.85
| ###
| 18,328,487
| 3.7
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.81
| 0.825
| 0.81
| ###
| ###
| 2,063,446
| ###
| 71.2
| 0.0 |
2025-Jan-13 Mon
| 0.79
| 0.81
| 0.79
| 0.8
| 1,815,488
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.79
| 0.82
| 0.79
| ###
| 4,074,485
| ###
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.79
| 0.8
| 0.7775
| ###
| 3,106,084
| 2,449,923
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.79
| 0.81
| 0.785
| 0.8
| ###
| ###
| ###
| 77.1
| 0.0 |
2025-Jan-07 Tue
| 0.81
| ###
| 0.79
| ###
| 3,348,853
| 2,687,454
| -1.9
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.82
| 0.8275
| 0.8025
| 0.81
| ###
| 2,147,273
| -1.2
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.83
| 0.83
| ###
| 0.82
| ###
| ###
| ###
| 19.4
| 0.0 |
2025-Jan-02 Thu
| 0.825
| ###
| 0.8125
| 0.83
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.825
| 1,551,547
| 1,280,026
| 1.2
| 80.8
| 0.0 |
2024-Dec-30 Mon
| 0.84
| 0.8425
| 0.82
| 0.83
| 1,850,772
| 1,538,454
| ###
| 20.9
| 0.0 |
2024-Dec-27 Fri
| 0.825
| 0.845
| 0.825
| 0.845
| ###
| 1,011,742
| 2.4
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.84
| 0.825
| 0.83
| 894,887
| ###
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.81
| 0.83
| ###
| 1,790,328
| 1.8
| 77.6
| 0.0 |
2024-Dec-20 Fri
| 0.81
| 0.83
| ###
| ###
| ###
| 3,498,679
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| 4,635,628
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.855
| 0.855
| 0.82
| 0.825
| 5,788,528
| ###
| ###
| 12.3
| 0.0 |
2024-Dec-17 Tue
| 0.875
| 0.875
| 0.85
| 0.855
| ###
| ###
| -2.3
| 18.5
| 0.0 |
2024-Dec-16 Mon
| 0.89
| 0.89
| ###
| 0.88
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.88
| ###
| 2,102,283
| ###
| -0.6
| 31.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.9025
| ###
| 2,359,571
| 2,150,159
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,838,254
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.88
| ###
| 0.875
| ###
| ###
| 3,247,784
| 2.8
| 88.1
| 0.0 |
2024-Dec-09 Mon
| 0.88
| 0.885
| 0.87
| 0.875
| 1,694,523
| 1,486,943
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.87
| 0.885
| 0.87
| 0.885
| 1,544,981
| 1,355,720
| 1.7
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.885
| 0.89
| 1,515,620
| 1,356,479
| -1.7
| 23.0
| 0.0 |
2024-Dec-04 Wed
| 0.88
| ###
| 0.875
| ###
| 3,388,981
| ###
| 2.3
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.89
| ###
| ###
| 0.88
| 6,475,926
| ###
| -1.1
| 24.8
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.885
| ###
| 4,222,540
| 3,800,286
| -2.2
| 22.9
| 0.0 |
2024-Nov-29 Fri
| 0.89
| ###
| 0.88
| ###
| ###
| ###
| 1.1
| 75.2
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -1.7
| 19.1
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| 0.875
| 0.89
| 2,969,588
| ###
| -0.6
| 30.6
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.89
| ###
| ###
| 5,683,243
| ###
| 30.4
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.925
| ###
| ###
| ###
| 2,428,255
| ###
| 21.1
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,306,674
| -0.5
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,562,689
| 2,325,640
| ###
| 26.9
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.9125
| 0.925
| 3,529,373
| 3,269,081
| -1.1
| 27.1
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,073,585
| ###
| 86.8
| 0.0 |
2024-Nov-15 Fri
| 0.885
| ###
| 0.885
| ###
| 3,652,447
| 3,278,071
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.88
| ###
| 0.875
| 0.89
| ###
| ###
| ###
| 80.9
| 0.0 |
2024-Nov-13 Wed
| 0.875
| 0.8875
| ###
| 0.875
| 3,295,983
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.8725
| 0.885
| 4,165,720
| 3,702,283
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.6
| 0.0 |
2024-Nov-08 Fri
| ###
| 0.955
| ###
| ###
| ###
| 2,477,126
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,291,452
| 3,052,821
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.925
| 0.925
| 2,534,483
| ###
| ###
| 32.0
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,819,284
| 2,593,741
| -2.1
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.925
| 0.8975
| ###
| ###
| ###
| 1.7
| 80.8
| 0.0 |
2024-Oct-31 Thu
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| ###
| 9.6
| 0.0 |
2024-Oct-30 Wed
| 0.975
| ###
| ###
| ###
| 9,077,488
| 8,873,244
| -1.0
| 31.4
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.9875
| 0.9575
| ###
| ###
| 5,643,229
| ###
| 26.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NIC    Bottom  |
Basic Prices for NIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 01:58:00 thru 2025-04-23 01:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|