Various chartings for (NIM) NIMY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 2
| ### |
MAX
| ###
| 13,970,925
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NIM
|
Weekly    Format Enhanced Daily Prices for NIM    Basic |
End of day Prices (Enhanced format), last 120 Days for (NIM) NIMY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 97,647
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,889
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 12,921
| ###
| -1.4
| ###
| ### |
2024-Mar-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 64,946
| ###
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 137,222
| ###
| ###
| ###
| -1.5 |
2024-Mar-11 Mon
| 0.079
| 0.082
| 0.075
| 0.075
| 117,425
| ###
| ###
| ###
| -1.5 |
2024-Mar-08 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-07 Thu
| 0.083
| 0.086
| 0.082
| 0.085
| 46,576
| ###
| ###
| ###
| -1.7 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| -1.5 |
2024-Mar-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 26.9
| -1.5 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2024-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,625
| ###
| 61.6
| -1.5 |
2024-Feb-28 Wed
| ###
| 0.071
| ###
| ###
| 124,983
| 8,186
| 9.4
| 95.7
| -1.4 |
2024-Feb-27 Tue
| 0.058
| ###
| 0.058
| ###
| 68,583
| ###
| 3.4
| 90.3
| -1.2 |
2024-Feb-26 Mon
| 0.072
| 0.072
| 0.055
| 0.055
| 153,874
| 9,770
| ###
| 0.2
| ### |
2024-Feb-23 Fri
| 0.073
| 0.081
| 0.071
| 0.072
| 295,043
| 22,423
| -1.4
| ###
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.077
| ###
| 0.075
| 0.075
| ###
| 3,340
| ###
| ###
| -1.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.079
| ###
| 0.077
| ###
| ###
| 4,184
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.085
| 0.085
| ###
| ###
| 16,973
| ###
| -5.9
| 5.3
| ### |
2024-Feb-15 Thu
| 0.073
| 0.085
| 0.073
| 0.084
| ###
| ###
| ###
| 98.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -1.6 |
2024-Feb-13 Tue
| 0.085
| 0.088
| ###
| 0.082
| 863,359
| 72,522
| -3.5
| ###
| ### |
2024-Feb-12 Mon
| 0.086
| 0.087
| 0.086
| 0.086
| 45,887
| ###
| ###
| 73.2
| -1.7 |
2024-Feb-09 Fri
| ###
| ###
| 0.086
| 0.086
| 55,728
| ###
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.8 |
2024-Feb-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 4,050
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.075
| ###
| 0.075
| ###
| ###
| 4,650
| ###
| 94.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.075
| ###
| ###
| 8,587
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| -5.9
| 6.7
| ### |
2024-Feb-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,550
| ###
| 73.1
| -1.7 |
2024-Jan-31 Wed
| 0.086
| 0.086
| ###
| 0.085
| ###
| ###
| ###
| 23.9
| -1.7 |
2024-Jan-30 Tue
| 0.088
| 0.088
| 0.085
| 0.086
| ###
| 18,248
| -2.3
| 17.7
| -1.7 |
2024-Jan-29 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 11.4
| -1.7 |
2024-Jan-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-24 Wed
| 0.085
| ###
| 0.085
| ###
| 36,857
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 100,321
| 10,082
| ###
| 71.2
| -2.0 |
2024-Jan-17 Wed
| 0.088
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.084
| 0.085
| 214,749
| ###
| -19.0
| ###
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 177,845
| ###
| -13.0
| 1.5
| -2.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.3
| -2.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 185,179
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 51,142
| -4.3
| 9.0
| -2.2 |
2024-Jan-09 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2024-Jan-08 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 10,680
| ###
| 16.0
| -2.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 319,278
| ###
| ###
| 70.5
| -2.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 93,254
| 12,123
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 17,542
| ###
| ###
| -2.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 58,048
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 11,071
| 1,549
| ###
| 62.7
| -2.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 112,885
| 14,957
| 3.8
| ###
| -2.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 272,152
| 37,420
| -10.3
| 1.7
| ### |
2023-Dec-19 Tue
| ###
| 0.145
| ###
| 0.145
| 91,023
| 12,970
| 3.6
| ###
| ### |
2023-Dec-18 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.8 |
2023-Dec-15 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 7,450
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 84.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 21,571
| ###
| 6.2
| -2.8 |
2023-Dec-12 Tue
| ###
| ###
| 0.145
| 0.145
| 72,821
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 252,983
| ###
| -5.9
| 8.5
| -3.2 |
2023-Dec-08 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 189,053
| -27.3
| ###
| -3.2 |
2023-Dec-07 Thu
| 0.22
| 0.25
| ###
| 0.22
| 256,424
| ###
| ###
| 67.4
| -4.4 |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.2
| -4.4 |
2023-Dec-05 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2023-Dec-04 Mon
| ###
| 0.245
| 0.2
| ###
| ###
| 144,956
| ###
| ###
| -4.7 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 64.9
| -4.2 |
2023-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 43,522
| ###
| ###
| ###
| -4.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 14,350
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 59,678
| ###
| -13.0
| ###
| -4.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 22,781
| 5.1
| ###
| ### |
2023-Nov-23 Thu
| 0.2
| 0.2
| ###
| 0.2
| 27,176
| ###
| ###
| ###
| -4.0 |
2023-Nov-22 Wed
| 0.2
| ###
| ###
| ###
| ###
| 30,580
| ###
| 10.2
| -3.8 |
2023-Nov-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 478
| ###
| ###
| -4.0 |
2023-Nov-20 Mon
| 0.2
| ###
| 0.1925
| ###
| ###
| 38,147
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| -4.2 |
2023-Nov-16 Thu
| 0.23
| ###
| 0.21
| 0.21
| 254,654
| ###
| ###
| 4.4
| -4.2 |
2023-Nov-15 Wed
| ###
| 0.22
| 0.2
| 0.21
| 127,652
| ###
| -2.3
| 18.5
| -4.2 |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 3.7
| -4.2 |
2023-Nov-13 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| ###
| ###
| -13.0
| 1.3
| -4.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.8
| -4.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 72,582
| 15,242
| -4.7
| ###
| ### |
2023-Nov-08 Wed
| 0.225
| 0.23
| ###
| 0.23
| ###
| 67,759
| 2.2
| 81.1
| ### |
2023-Nov-07 Tue
| 0.24
| 0.245
| 0.22
| 0.22
| ###
| ###
| ###
| 3.0
| -4.4 |
2023-Nov-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.245
| 0.255
| 0.225
| 0.24
| ###
| ###
| -2.0
| ###
| -4.8 |
2023-Nov-02 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 95.7
| -5.0 |
2023-Nov-01 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 80,486
| ###
| -2.2
| 21.4
| -4.4 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -4.4 |
2023-Oct-30 Mon
| 0.26
| 0.26
| ###
| ###
| ###
| 60,175
| ###
| ###
| -4.7 |
2023-Oct-27 Fri
| 0.24
| 0.26
| 0.23
| 0.26
| ###
| 143,357
| ###
| ###
| -5.2 |
2023-Oct-26 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 398,986
| ###
| -2.2
| ###
| -4.5 |
2023-Oct-25 Wed
| 0.21
| 0.245
| 0.21
| 0.23
| ###
| ###
| 9.5
| ###
| ### |
2023-Oct-24 Tue
| 0.22
| 0.22
| 0.175
| ###
| ###
| ###
| -18.2
| ###
| ### |
2023-Oct-23 Mon
| 0.2
| 0.22
| 0.2
| 0.2
| 160,840
| 33,776
| ###
| ###
| -4.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 71,847
| 12,573
| 5.9
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 37,423
| ###
| 98.3
| -3.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 100,842
| ###
| 1.2
| -3.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 0.2
| -3.2 |
2023-Oct-16 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 23.2
| -4.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2023-Oct-12 Thu
| 0.23
| 0.23
| ###
| ###
| ###
| 14,788
| -10.9
| ###
| ### |
2023-Oct-11 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 162,357
| 37,342
| ###
| ###
| -4.4 |
2023-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 173,770
| 42,573
| ###
| ###
| -4.8 |
2023-Oct-09 Mon
| 0.24
| 0.26
| 0.24
| 0.245
| 639,270
| ###
| 2.1
| 86.6
| ### |
2023-Oct-06 Fri
| 0.255
| 0.27
| 0.24
| 0.24
| ###
| ###
| -5.9
| ###
| -4.8 |
2023-Oct-05 Thu
| 0.275
| 0.29
| 0.245
| 0.26
| 296,848
| ###
| -5.5
| 7.2
| -5.2 |
2023-Oct-04 Wed
| 0.22
| 0.27
| ###
| 0.27
| ###
| 186,442
| 22.7
| ###
| -5.4 |
2023-Oct-03 Tue
| 0.21
| 0.255
| 0.2
| 0.22
| 1,734,145
| ###
| ###
| ###
| -4.4 |
2023-Oct-02 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 29,250
| ###
| 7.2
| -3.8 |
2023-Sep-29 Fri
| 0.2
| 0.21
| 0.185
| 0.185
| ###
| 16,944
| ###
| ###
| -3.7 |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,885
| ###
| 68.1
| -3.7 |
|
Enhanced    Basic Format Daily Prices for NIM    Bottom |
Basic Prices for NIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:53:41 thru 2024-03-20 00:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|