eg: Prices for BHP
Currently Sun 25-Jun-22 02:20:10 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NIM) NIMY RESOURCES LIMITED home page...
TOC Company Info for NIM Fundamental 
| Listing Code | NIM |
| Listing Name | NIMY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NIM .. Friday 11th April 2025
NIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NIM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.052 | 0.056 | ### | 0.041 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.29 | 0.29 | 0.29 | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.29 | 0.29 | 0.29 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for NIM Options Score Company NIM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-15 | 2025-05-15 13:52 GMT, Price Closed at $0.115 | 4 |
| Price range $0.034 -> $0.635, for Dates 1997-Apr-17 Thu -> 2025-May-15 Thu |
||||
News Options owned by NIM Warrants No OPTIONS for company (NIM) NIMY RESOURCES LIMITED.
Options Warrants owned by NIM Charting No Warrants for company (NIM) NIMY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NIM) NIMY RESOURCES LIMITED:
Charting Verify using external resources Limits - Charts for NIM, compared with All Ords (ASX)
- Max chart for NIM (float)
- BigCharts for NIM (BigCharts)
- Google stats for NIM (Google)
- Max chart for NIM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NIM (Yahoo)
- Financial Highlights for NIM (Reuters)
- Company Announcements, Last 6 months for NIM (ASX)
- Upcoming Company Events for NIM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for NIM
Weekly Format Enhanced Daily Prices for NIM Basic
End of day Prices (Enhanced format),
last 120 Days for (NIM) NIMY RESOURCES LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 0.084 | 0.087 | 0.082 | 0.087 | ### | 50,152 | 3.6 | 90.6 | -1.7 |
| 2025-Jun-18 Wed | 0.083 | 0.084 | 0.082 | 0.084 | 128,687 | 10,681 | ### | ### | ### |
| 2025-Jun-17 Tue | 0.086 | 0.086 | ### | 0.081 | ### | 204,172 | ### | 9.2 | ### |
| 2025-Jun-16 Mon | ### | ### | 0.086 | 0.086 | ### | ### | -9.5 | 4.1 | -1.7 |
| 2025-Jun-13 Fri | ### | ### | ### | ### | ### | 66,942 | -2.2 | 25.9 | -1.8 |
| 2025-Jun-12 Thu | ### | ### | 0.089 | ### | 663,150 | 59,683 | ### | ### | -1.8 |
| 2025-Jun-11 Wed | ### | ### | ### | ### | 166,757 | 15,341 | -2.2 | ### | -1.8 |
| 2025-Jun-10 Tue | ### | ### | ### | ### | 1,217,573 | 112,625 | -3.2 | ### | -1.8 |
| 2025-Jun-06 Fri | ### | ### | ### | ### | 703,787 | ### | ### | ### | -1.9 |
| 2025-Jun-05 Thu | 0.087 | ### | 0.084 | ### | ### | 402,942 | 3.4 | 86.3 | -1.8 |
| 2025-Jun-04 Wed | 0.081 | 0.084 | 0.081 | 0.084 | ### | ### | ### | 86.4 | ### |
| 2025-Jun-03 Tue | ### | 0.083 | ### | 0.081 | 607,076 | 49,476 | 1.3 | 78.6 | ### |
| 2025-Jun-02 Mon | 0.082 | 0.082 | ### | ### | 1,118,075 | ### | ### | ### | ### |
| 2025-May-30 Fri | 0.083 | 0.083 | 0.082 | 0.082 | 126,178 | ### | ### | 20.3 | ### |
| 2025-May-29 Thu | 0.082 | 0.084 | 0.082 | 0.082 | ### | ### | ### | ### | ### |
| 2025-May-28 Wed | 0.082 | 0.082 | ### | 0.082 | 421,346 | 34,129 | ### | ### | ### |
| 2025-May-27 Tue | 0.084 | 0.084 | ### | 0.081 | ### | ### | -3.6 | 12.2 | ### |
| 2025-May-26 Mon | 0.085 | 0.087 | 0.082 | 0.084 | 6,678,373 | 564,322 | -1.2 | ### | ### |
| 2025-May-23 Fri | ### | ### | ### | ### | 1,249,971 | 116,872 | ### | ### | -1.8 |
| 2025-May-22 Thu | ### | ### | ### | ### | 235,979 | 23,243 | ### | ### | ### |
| 2025-May-21 Wed | ### | ### | ### | ### | 3,258,875 | ### | ### | ### | -2.0 |
| 2025-May-20 Tue | ### | ### | ### | ### | 0 | ### | |||
| 2025-May-19 Mon | ### | ### | ### | ### | 0 | ### | |||
| 2025-May-16 Fri | ### | ### | ### | ### | 2,326,376 | ### | ### | 1.8 | ### |
| 2025-May-15 Thu | ### | ### | ### | ### | ### | 733,083 | 9.5 | 97.0 | ### |
| 2025-May-14 Wed | ### | ### | ### | ### | 4,541,150 | ### | 2.0 | ### | -2.0 |
| 2025-May-13 Tue | ### | ### | 0.089 | ### | 7,245,287 | ### | ### | 69.9 | -1.8 |
| 2025-May-12 Mon | 0.082 | 0.083 | 0.081 | 0.081 | 133,422 | 10,940 | -1.2 | 31.2 | ### |
| 2025-May-09 Fri | 0.082 | 0.084 | 0.082 | 0.084 | 620,451 | ### | ### | 84.2 | ### |
| 2025-May-08 Thu | 0.083 | 0.083 | 0.082 | 0.082 | 210,552 | 17,370 | ### | 21.7 | ### |
| 2025-May-07 Wed | 0.079 | 0.079 | 0.079 | 0.079 | ### | 579 | ### | ### | -1.6 |
| 2025-May-06 Tue | 0.079 | 0.081 | 0.079 | 0.081 | ### | ### | ### | 81.3 | ### |
| 2025-May-05 Mon | ### | 0.082 | 0.079 | 0.082 | ### | ### | ### | ### | ### |
| 2025-May-02 Fri | 0.082 | 0.082 | 0.078 | ### | ### | 104,147 | ### | 14.7 | ### |
| 2025-May-01 Thu | 0.083 | 0.088 | ### | 0.082 | 2,145,689 | ### | ### | 26.4 | ### |
| 2025-Apr-30 Wed | ### | 0.082 | ### | ### | 321,647 | 26,053 | ### | 67.3 | ### |
| 2025-Apr-29 Tue | 0.078 | 0.084 | 0.078 | 0.082 | ### | 103,583 | 5.1 | 89.8 | ### |
| 2025-Apr-28 Mon | ### | ### | 0.076 | 0.076 | ### | 23,342 | ### | ### | -1.5 |
| 2025-Apr-24 Thu | 0.076 | 0.078 | 0.076 | 0.076 | ### | ### | ### | 58.9 | -1.5 |
| 2025-Apr-23 Wed | ### | ### | ### | 0.075 | ### | ### | 15.4 | ### | -1.5 |
| 2025-Apr-22 Tue | 0.071 | 0.071 | ### | ### | 1,411,983 | ### | ### | 3.1 | -1.3 |
| 2025-Apr-17 Thu | 0.073 | 0.073 | 0.071 | 0.071 | ### | ### | -2.7 | ### | -1.4 |
| 2025-Apr-16 Wed | 0.073 | 0.073 | ### | 0.073 | ### | ### | ### | 68.0 | -1.5 |
| 2025-Apr-15 Tue | 0.072 | 0.072 | 0.071 | 0.072 | ### | ### | ### | 67.8 | -1.4 |
| 2025-Apr-14 Mon | 0.073 | 0.075 | 0.072 | 0.072 | 367,022 | 26,976 | -1.4 | 22.5 | -1.4 |
| 2025-Apr-11 Fri | 0.075 | 0.075 | 0.074 | 0.075 | ### | ### | ### | ### | -1.5 |
| 2025-Apr-10 Thu | 0.075 | 0.082 | 0.072 | 0.075 | ### | 130,143 | ### | 68.0 | -1.5 |
| 2025-Apr-09 Wed | 0.073 | 0.075 | ### | ### | ### | 47,088 | ### | 21.0 | -1.4 |
| 2025-Apr-08 Tue | 0.073 | 0.077 | 0.072 | 0.072 | 635,582 | 47,350 | -1.4 | 16.4 | -1.4 |
| 2025-Apr-07 Mon | 0.076 | 0.076 | ### | 0.071 | ### | 193,172 | -6.6 | 18.8 | -1.4 |
| 2025-Apr-04 Fri | ### | ### | 0.083 | 0.083 | 1,706,954 | ### | ### | ### | ### |
| 2025-Apr-03 Thu | ### | ### | ### | ### | ### | ### | -2.2 | ### | -1.8 |
| 2025-Apr-02 Wed | ### | ### | ### | ### | ### | ### | ### | 74.8 | -1.9 |
| 2025-Apr-01 Tue | ### | ### | ### | ### | 346,327 | 32,554 | ### | ### | -1.9 |
| 2025-Mar-31 Mon | ### | ### | ### | ### | 553,740 | 52,051 | -4.1 | 14.4 | -1.9 |
| 2025-Mar-28 Fri | ### | ### | ### | ### | ### | ### | ### | 94.9 | ### |
| 2025-Mar-27 Thu | 0.087 | ### | 0.081 | 0.089 | 3,833,154 | 333,484 | ### | 85.6 | -1.8 |
| 2025-Mar-26 Wed | ### | ### | ### | ### | ### | ### | ### | 65.1 | -1.4 |
| 2025-Mar-25 Tue | ### | 0.072 | ### | ### | ### | 76,187 | 2.9 | ### | -1.4 |
| 2025-Mar-24 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | 10,440 | 3.2 | 86.9 | ### |
| 2025-Mar-20 Thu | ### | ### | ### | ### | 180,448 | ### | ### | 16.7 | -1.2 |
| 2025-Mar-19 Wed | 0.056 | ### | 0.056 | ### | 1,533,382 | ### | 7.1 | 94.1 | -1.2 |
| 2025-Mar-18 Tue | 0.047 | 0.056 | 0.047 | 0.056 | 1,614,652 | 83,154 | 19.1 | ### | ### |
| 2025-Mar-17 Mon | 0.043 | 0.043 | 0.043 | 0.043 | ### | 386 | ### | 63.6 | -0.9 |
| 2025-Mar-14 Fri | 0.044 | 0.045 | 0.044 | 0.044 | 297,658 | 13,245 | ### | ### | -0.9 |
| 2025-Mar-13 Thu | 0.045 | 0.045 | 0.044 | 0.044 | ### | 12,949 | -2.2 | 18.7 | -0.9 |
| 2025-Mar-12 Wed | 0.045 | 0.046 | 0.042 | 0.046 | 697,045 | ### | 2.2 | ### | ### |
| 2025-Mar-11 Tue | 0.049 | 0.049 | 0.045 | 0.048 | ### | 112,373 | -2.0 | 29.1 | ### |
| 2025-Mar-10 Mon | 0.055 | 0.055 | ### | ### | 728,522 | 38,247 | ### | ### | -1.0 |
| 2025-Mar-07 Fri | 0.057 | 0.058 | 0.055 | 0.055 | ### | ### | ### | ### | ### |
| 2025-Mar-06 Thu | 0.056 | 0.059 | 0.056 | 0.057 | 359,144 | 20,650 | 1.8 | 80.6 | ### |
| 2025-Mar-05 Wed | ### | ### | 0.058 | 0.058 | ### | 19,247 | ### | 13.9 | ### |
| 2025-Mar-04 Tue | ### | ### | ### | ### | ### | 180 | ### | 73.7 | -1.2 |
| 2025-Mar-03 Mon | ### | ### | ### | ### | ### | 6,484 | ### | ### | -1.3 |
| 2025-Feb-28 Fri | ### | ### | ### | ### | ### | 15,351 | ### | 14.7 | -1.2 |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | ### | 6.5 | 93.6 | ### |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 394,571 | ### | -3.1 | ### | -1.3 |
| 2025-Feb-25 Tue | ### | ### | ### | ### | 0 | -1.3 | |||
| 2025-Feb-24 Mon | ### | ### | ### | ### | 0 | -1.3 | |||
| 2025-Feb-21 Fri | ### | ### | ### | ### | ### | ### | -4.5 | ### | -1.3 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | -3.1 | ### | -1.3 |
| 2025-Feb-19 Wed | ### | ### | ### | ### | ### | ### | 4.7 | 92.4 | ### |
| 2025-Feb-18 Tue | ### | ### | ### | ### | 0 | -1.3 | |||
| 2025-Feb-17 Mon | ### | ### | ### | ### | 527,176 | 32,684 | ### | 92.6 | -1.3 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 442,450 | ### | ### | 66.2 | -1.3 |
| 2025-Feb-13 Thu | ### | ### | ### | ### | 112,874 | ### | ### | 79.6 | ### |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 241,553 | ### | ### | ### | ### |
| 2025-Feb-11 Tue | ### | ### | ### | ### | 137,049 | 9,524 | -1.4 | 24.4 | ### |
| 2025-Feb-10 Mon | 0.072 | 0.072 | ### | ### | 638,320 | ### | -6.9 | ### | ### |
| 2025-Feb-07 Fri | 0.072 | 0.073 | 0.071 | 0.072 | ### | ### | ### | ### | -1.4 |
| 2025-Feb-06 Thu | 0.073 | 0.073 | ### | ### | ### | 18,283 | ### | 9.6 | -1.4 |
| 2025-Feb-05 Wed | 0.072 | 0.073 | ### | 0.071 | ### | ### | -1.4 | 20.8 | -1.4 |
| 2025-Feb-04 Tue | ### | ### | ### | 0.074 | 829,754 | ### | ### | 3.5 | -1.5 |
| 2025-Feb-03 Mon | 0.085 | ### | 0.078 | 0.078 | ### | ### | ### | 5.8 | -1.6 |
| 2025-Jan-31 Fri | 0.089 | ### | 0.085 | 0.086 | 669,357 | ### | -3.4 | ### | -1.7 |
| 2025-Jan-30 Thu | ### | ### | 0.087 | 0.087 | ### | ### | ### | ### | -1.7 |
| 2025-Jan-29 Wed | ### | ### | 0.084 | ### | 1,374,089 | 122,980 | ### | ### | -1.8 |
| 2025-Jan-28 Tue | ### | ### | 0.089 | ### | ### | 334,349 | -31.9 | ### | -1.8 |
| 2025-Jan-24 Fri | ### | ### | 0.125 | 0.145 | ### | ### | ### | 12.0 | ### |
| 2025-Jan-23 Thu | 0.125 | 0.185 | ### | ### | 4,155,251 | 633,675 | ### | ### | -3.0 |
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | 14,355 | ### | 3.4 | -2.2 |
| 2025-Jan-21 Tue | 0.125 | ### | ### | ### | 526,026 | ### | ### | 9.7 | -2.4 |
| 2025-Jan-20 Mon | ### | ### | ### | 0.125 | ### | 125,926 | ### | 99.4 | -2.5 |
| 2025-Jan-17 Fri | ### | ### | 0.089 | ### | ### | 193,549 | ### | 94.8 | ### |
| 2025-Jan-16 Thu | ### | ### | 0.087 | 0.087 | 161,483 | ### | ### | 11.0 | -1.7 |
| 2025-Jan-15 Wed | 0.086 | 0.086 | 0.085 | 0.085 | ### | 6,755 | ### | ### | -1.7 |
| 2025-Jan-14 Tue | 0.089 | ### | 0.088 | 0.088 | ### | ### | -1.1 | ### | -1.8 |
| 2025-Jan-13 Mon | ### | ### | 0.087 | 0.087 | ### | ### | ### | ### | -1.7 |
| 2025-Jan-10 Fri | 0.086 | ### | 0.086 | ### | ### | 31,486 | ### | 97.1 | -1.9 |
| 2025-Jan-09 Thu | 0.089 | 0.089 | 0.087 | 0.088 | 381,943 | ### | -1.1 | ### | -1.8 |
| 2025-Jan-08 Wed | 0.073 | 0.089 | 0.073 | 0.087 | ### | ### | 19.2 | ### | -1.7 |
| 2025-Jan-07 Tue | 0.075 | 0.075 | ### | 0.075 | 204,440 | 14,821 | ### | ### | -1.5 |
| 2025-Jan-06 Mon | ### | 0.075 | ### | 0.075 | 176,972 | 12,741 | ### | 97.0 | -1.5 |
| 2025-Jan-03 Fri | ### | ### | ### | ### | 851,776 | ### | 6.3 | ### | ### |
| 2025-Jan-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2024-Dec-31 Tue | ### | ### | ### | ### | ### | 4,576 | ### | ### | ### |
| 2024-Dec-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.2 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | ### | 3,175 | ### | ### | -1.2 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 350,246 | ### | -6.3 | 3.6 | -1.2 |
Enhanced Basic Format Daily Prices for NIM Bottom Basic Bottom of Page