Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:35:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIS) NICKELSEARCH LIMITED home page...

     Prev Section TOC    Company Info for NIS    Fundamental Next Section
Listing Code NIS
Listing Name NICKELSEARCH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for NIS .. Thursday 5th December 2024

NIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NIS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.024 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155
Year Low ### ### ### 0.021 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155
52Week Low ### ### ### 0.021 0.023

     Prev Section Fundamental    News for NIS    Options Next Section

Score Company NIS for Ownership
CtrLinksDateNewsScore
1 an >2024-12-06  2025-03-31 16:14 GMT, Name change
Change of Company Code (NIS) > (AM5) 		0
NickelSearch Limited... New Code(AM5) Antares Metals Limited
 
2< an 2024-12-05  2025-07-02 11:02 GMT, Price
Closed at $0.01 		5
Price range $0.0095 -> $0.275, for Dates 2021-Oct-18 Mon -> 2024-Dec-05 Thu
 

     Prev Section News    Options owned by NIS    Warrants Next Section
No OPTIONS for company (NIS) NICKELSEARCH LIMITED.
     Prev Section Options    Warrants owned by NIS    Charting Next Section
No Warrants for company (NIS) NICKELSEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NIS) NICKELSEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NIS

     Prev Section Weekly    Format Enhanced Daily Prices for NIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NIS) NICKELSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Dec-05 Thu ### ### ### ### 2,307,387 24,227 ### ### -0.2
2024-Dec-04 Wed ### ### ### ### ### ### ### ### -0.2
2024-Dec-03 Tue ### ### ### ### 543,644 ### ### ### -0.2
2024-Dec-02 Mon ### ### ### ### 194,188 1,941 ### ### -0.2
2024-Nov-29 Fri ### ### ### ### ### 5,656 ### ### -0.2
2024-Nov-28 Thu ### ### ### ### 5,872,648 ### ### 3.2 -0.2
2024-Nov-27 Wed ### ### ### ### 3,545,150 42,541 ### ### -0.2
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 -0.3
2024-Nov-25 Mon ### ### ### ### ### 14,651 ### ### -0.3
2024-Nov-22 Fri ### ### ### ### 0 -0.3
2024-Nov-21 Thu ### ### ### ### ### 1,971 ### ### -0.3
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -0.3
2024-Nov-19 Tue ### ### ### ### 2,901,925 39,175 -7.1 5.9 -0.3
2024-Nov-18 Mon ### ### ### ### ### 1,579 ### ### -0.3
2024-Nov-15 Fri ### ### ### ### ### 3,383 ### 68.4 -0.3
2024-Nov-14 Thu ### ### ### ### 2,825,476 ### ### 71.9 -0.3
2024-Nov-13 Wed ### ### ### ### 75,729 ### ### ### -0.3
2024-Nov-12 Tue ### ### ### ### ### ### ### 91.1 -0.3
2024-Nov-11 Mon ### ### ### ### 583,022 7,579 ### ### -0.3
2024-Nov-08 Fri ### ### ### ### 6,047,351 ### ### ### -0.3
2024-Nov-07 Thu ### ### ### ### ### ### ### ### -0.3
2024-Nov-06 Wed ### ### ### ### 673,984 9,772 ### ### ###
2024-Nov-05 Tue ### ### ### ### 5,847,378 ### ### ### -0.3
2024-Nov-04 Mon ### ### 0.0125 ### ### ### ### 73.8 -0.3
2024-Nov-01 Fri ### ### ### ### 2,484,688 ### -14.3 ### -0.2
2024-Oct-31 Thu ### ### ### ### ### 11,771 -7.1 ### -0.3
2024-Oct-30 Wed ### 0.0145 ### 0.0145 1,025,044 ### 3.6 ### -0.3
2024-Oct-29 Tue ### ### ### ### 416,574 6,040 ### ### -0.3
2024-Oct-28 Mon ### ### ### ### ### ### ### ### -0.3
2024-Oct-25 Fri ### ### ### ### ### ### ### ### -0.3
2024-Oct-24 Thu ### ### ### ### 92,089 1,289 ### ### -0.3
2024-Oct-23 Wed ### 0.0145 ### ### ### ### ### 70.4 -0.3
2024-Oct-22 Tue ### ### ### ### 2,438,174 ### ### 72.9 -0.3
2024-Oct-21 Mon ### ### ### ### ### ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### ### ### ### 73.6 -0.3
2024-Oct-17 Thu ### ### ### ### ### 222 ### ### -0.3
2024-Oct-16 Wed ### ### ### ### ### 5,027 ### 72.3 -0.3
2024-Oct-15 Tue ### ### ### ### 10,946,286 ### ### ### -0.3
2024-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### ### 1.0 ###
2024-Oct-10 Thu ### ### ### ### 105,623 ### 5.9 ### ###
2024-Oct-09 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 5.9 ### ###
2024-Oct-07 Mon ### ### ### ### ### ### 6.3 94.9 ###
2024-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### ### 23,923 -5.9 ### ###
2024-Oct-01 Tue ### 0.021 ### ### ### ### -10.5 1.9 ###
2024-Sep-30 Mon ### ### ### ### 0 ###
2024-Sep-27 Fri ### ### ### ### 1,132,881 16,426 7.1 93.8 ###
2024-Sep-26 Thu ### ### ### ### 216,941 3,145 7.1 ### ###
2024-Sep-25 Wed ### ### ### ### ### 16,747 ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### ### 11,945 ### ### ###
2024-Sep-23 Mon ### ### ### ### ### 40 ### ### ###
2024-Sep-20 Fri ### ### ### ### ### 17,981 ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 591,351 ### ### 62.4 ###
2024-Sep-18 Wed ### ### ### ### ### ### ### ### ###
2024-Sep-17 Tue ### ### ### ### 1,089,640 16,344 ### 70.4 ###
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 0 ###
2024-Sep-12 Thu ### ### ### ### ### 2,325 -6.3 4.3 ###
2024-Sep-11 Wed ### ### ### ### 177,625 2,753 ### ### ###
2024-Sep-10 Tue ### ### ### ### ### ### 5.9 ### ###
2024-Sep-09 Mon ### ### ### ### ### 7,224 ### 64.1 ###
2024-Sep-06 Fri ### ### ### ### 606,273 ### -6.3 ### ###
2024-Sep-05 Thu ### ### ### ### 954,288 15,745 6.3 ### ###
2024-Sep-04 Wed ### ### ### ### 1,111,242 ### ### ### ###
2024-Sep-03 Tue ### ### ### ### 2,362,846 ### ### ### ###
2024-Sep-02 Mon 0.021 0.021 ### 0.021 ### ### ### 67.8 -0.4
2024-Aug-30 Fri ### ### ### ### 1,268,947 24,744 ### 56.8 -0.4
2024-Aug-29 Thu ### 0.021 ### ### 2,652,184 ### ### 2.7 ###
2024-Aug-28 Wed ### ### ### 0.021 19,838,159 505,873 ### ### -0.4
2024-Aug-27 Tue ### ### ### ### 0 -0.4
2024-Aug-26 Mon ### ### ### ### 0 -0.4
2024-Aug-23 Fri ### ### ### ### 0 -0.4
2024-Aug-22 Thu ### ### ### ### 237,228 ### ### ### -0.4
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### ### 6,349 ### ### ###
2024-Aug-19 Mon ### ### ### ### ### ### 5.9 92.8 ###
2024-Aug-16 Fri ### ### ### ### ### 4,972 ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### 39,926 678 ### ### ###
2024-Aug-14 Wed ### ### ### ### 719,771 ### -5.6 ### ###
2024-Aug-13 Tue ### ### ### ### 359,655 ### ### ### ###
2024-Aug-12 Mon ### ### ### ### 50,127 ### ### 71.3 -0.4
2024-Aug-09 Fri ### ### ### ### ### ### ### 92.1 -0.4
2024-Aug-08 Thu ### ### ### ### 498,341 ### ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### 1,108,271 19,948 5.9 93.0 ###
2024-Aug-06 Tue ### ### ### ### 35,871 573 ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### 623,787 ### ### ### ###
2024-Aug-02 Fri ### ### ### ### ### ### -5.6 ### ###
2024-Aug-01 Thu ### ### ### ### 875,152 ### -5.6 7.1 ###
2024-Jul-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### ### 3,589 5.6 95.3 ###
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 ###
2024-Jul-25 Thu ### ### ### ### 1,287,556 23,176 -10.5 2.8 ###
2024-Jul-24 Wed ### ### ### ### ### 20,079 ### 93.3 -0.4
2024-Jul-23 Tue ### ### ### ### 2,349,723 44,644 ### ### ###
2024-Jul-22 Mon 0.022 0.022 ### ### ### ### ### 3.9 -0.4
2024-Jul-19 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -0.4
2024-Jul-18 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### ### -0.5
2024-Jul-17 Wed 0.024 0.026 0.024 0.026 ### 7,725 ### ### -0.5
2024-Jul-16 Tue 0.024 0.028 0.022 0.026 ### 59,156 ### ### -0.5
2024-Jul-15 Mon ### 0.024 ### 0.024 ### ### ### 99.6 -0.5
2024-Jul-12 Fri ### 0.021 ### 0.021 25,971 ### 10.5 96.5 -0.4
2024-Jul-11 Thu ### ### ### ### ### 8,826 ### 7.8 ###
2024-Jul-10 Wed ### 0.022 ### 0.022 ### ### ### 96.6 -0.4
2024-Jul-09 Tue ### ### ### ### 5,226 ### ### 68.7 -0.4
2024-Jul-08 Mon ### ### ### ### 165,743 ### ### 71.3 -0.4
2024-Jul-05 Fri ### ### ### ### 778,626 ### ### ### -0.4
2024-Jul-04 Thu ### ### ### ### 300,322 ### ### 91.3 -0.4
2024-Jul-03 Wed ### ### ### ### ### 5,084 ### 91.5 -0.4
2024-Jul-02 Tue ### ### ### ### ### 15,559 ### 8.0 ###
2024-Jul-01 Mon ### ### ### ### ### ### ### ### -0.4
2024-Jun-28 Fri ### ### ### ### 1,280,483 24,649 ### ### ###
2024-Jun-27 Thu ### ### ### ### ### ### ### 8.1 ###
2024-Jun-26 Wed ### ### ### ### ### 2,980 ### 69.0 -0.4
2024-Jun-25 Tue 0.021 0.021 ### 0.021 1,398,786 27,975 ### 63.8 -0.4
2024-Jun-24 Mon 0.021 0.021 ### 0.021 ### ### ### ### -0.4
2024-Jun-21 Fri 0.021 0.022 0.021 0.022 ### 2,876 ### 90.9 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for NIS    Bottom Next Section
Basic Prices for NIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:35:41 thru 2025-07-15 13:35:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000