(NMC) NUSTAR MINING CORPORATION LIMITED home page...
TOC    Company Info for NMC    Fundamental
Listing Code
| NMC
|
Listing Name
| NUSTAR MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NUSTAR MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NMC7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NMC .. Thursday 6th July 2006
NMC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NMC
DATE |
### |
2020-09-29 |
### |
2006-05-26 |
2006-04-28 |
### |
SHARE PRICE |
|
|
|
### |
### |
0.077 |
MARKET CAP |
|
|
|
### |
119,968,820 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0054 |
-0.0054 |
-0.0054 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
215.8 |
215.8 |
215.8 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
25 |
0 |
### |
52 WK LO LAST% |
|
|
|
### |
### |
40.25974026 |
ALLORDS DIVYIELD |
|
|
|
3.76 |
3.53 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
16.27 |
15.74 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
### |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for NMC    Options
Score Company NMC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-07-06 |   2024-04-17 04:48 GMT, Price Closed at $1.3
| -5 |
Price range $0.029 -> $1.31, for Dates 2004-Mar-05 Fri -> 2006-Jul-06 Thu   |
News    Options owned by NMC    Warrants
No OPTIONS for company (NMC) NUSTAR MINING CORPORATION LIMITED.
Options    Warrants owned by NMC    Charting
No Warrants for company (NMC) NUSTAR MINING CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NMC) NUSTAR MINING CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for NMC
Weekly    Format Enhanced Daily Prices for NMC    Basic
End of day Prices (Enhanced format), last 120 Days for (NMC) NUSTAR MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0054 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,324
| 13,472
| ###
| 21.3
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 388,975
| 3.2
| ###
| -17.8 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 75,487
| ###
| ###
| -17.2 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -17.4 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 552,881
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 21.9
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,263,571
| ###
| -4.0
| ###
| -17.6 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,164,280
| 208,853
| 6.5
| 91.6
| ### |
2006-Jun-14 Wed
| 0.086
| ###
| 0.082
| ###
| 2,812,326
| ###
| 4.7
| 89.2
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,714,520
| 438,450
| ###
| 17.1
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 169,728
| ###
| 14.9
| -17.8 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -18.5 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 255,942
| ###
| 94.8
| -19.4 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,490,973
| 460,324
| ###
| 76.0
| -19.4 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -19.4 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 688,873
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 504,584
| 1.0
| 77.0
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 843,958
| 82,285
| ###
| ###
| -18.1 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,147,544
| ###
| ###
| 86.6
| -18.5 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 3,002,920
| 292,784
| ###
| ###
| -17.8 |
2006-May-25 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 81.9
| ### |
2006-May-24 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| 98.4
| -17.6 |
2006-May-23 Tue
| 0.085
| 0.085
| ###
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.084
| 0.086
| ###
| 132,352
| ###
| ###
| -15.9 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 1,978,753
| ###
| -1.0
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 1,555,829
| 153,249
| ###
| ###
| -18.1 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 4,956,744
| 478,325
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 4,007,876
| 420,826
| -4.5
| ###
| -19.4 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 282,348
| ###
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 301,123
| -4.3
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 3,414,577
| ###
| ###
| 92.9
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 340,445
| ###
| 65.6
| -19.4 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 6,150,041
| 645,754
| -4.5
| ###
| -19.4 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 5.0
| -19.4 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,627,550
| ###
| ###
| -22.2 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 14,740,853
| 1,732,050
| 4.3
| 92.2
| -22.2 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 507,955
| 12.2
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,050,647
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,091,782
| ###
| ###
| ###
| -18.5 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,828,925
| ###
| ###
| ###
| -18.5 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,971,280
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 17,350,971
| 1,778,474
| ###
| 93.9
| -19.4 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| -17.8 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 215,156
| 2.2
| ###
| -17.6 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 9,974,778
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.089
| ###
| 4,484,251
| ###
| ###
| 90.6
| -17.2 |
2006-Apr-07 Fri
| ###
| ###
| 0.089
| 0.089
| 21,823,125
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 4,765,850
| ###
| -2.3
| ###
| -15.9 |
2006-Apr-05 Wed
| 0.078
| 0.084
| 0.078
| 0.084
| 9,306,356
| ###
| ###
| ###
| -15.6 |
2006-Apr-04 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 713,754
| ###
| 63.4
| -14.1 |
2006-Mar-31 Fri
| 0.079
| ###
| 0.076
| 0.077
| 9,953,546
| 776,376
| ###
| 13.4
| ### |
2006-Mar-30 Thu
| 0.075
| 0.078
| 0.075
| 0.076
| ###
| ###
| ###
| 79.2
| -14.1 |
2006-Mar-29 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 1,456,850
| ###
| ###
| ###
| -13.5 |
2006-Mar-28 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 117,957
| ###
| ###
| -13.5 |
2006-Mar-27 Mon
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 77.2
| ### |
2006-Mar-24 Fri
| 0.071
| 0.073
| ###
| 0.071
| 3,125,771
| 221,929
| ###
| ###
| -13.1 |
2006-Mar-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 249,551
| ###
| 65.8
| ### |
2006-Mar-22 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| ###
| 432,958
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 21.7
| -13.1 |
2006-Mar-20 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| ###
| ###
| 67.1
| ### |
2006-Mar-17 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| 438,285
| ###
| 68.2
| ### |
2006-Mar-16 Thu
| 0.072
| 0.072
| ###
| 0.071
| ###
| 19,951
| -1.4
| ###
| -13.1 |
2006-Mar-15 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 3,297,680
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 318,442
| ###
| ###
| -13.1 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 19,388
| ###
| ###
| -12.6 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| ###
| -12.6 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 336,741
| ###
| 78.1
| -12.6 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| -12.6 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2006-Mar-06 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 139,449
| -2.8
| ###
| ### |
2006-Mar-03 Fri
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| 149,342
| ###
| 64.7
| -13.1 |
2006-Mar-02 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 45,181
| 1.4
| 76.1
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 28,980
| -1.4
| ###
| -12.8 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 9,378,440
| ###
| ###
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 148,020
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,325,128
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 85.8
| -13.1 |
2006-Feb-15 Wed
| ###
| 0.074
| ###
| 0.072
| ###
| ###
| 2.9
| 90.3
| ### |
2006-Feb-14 Tue
| 0.073
| 0.073
| ###
| 0.073
| 6,649,827
| ###
| ###
| ###
| -13.5 |
2006-Feb-13 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 4,804,373
| 353,121
| -6.6
| ###
| -13.1 |
2006-Feb-10 Fri
| 0.077
| ###
| 0.075
| 0.076
| 10,582,275
| 820,126
| ###
| ###
| -14.1 |
2006-Feb-09 Thu
| 0.072
| 0.074
| 0.071
| 0.073
| 16,233,981
| ###
| 1.4
| ###
| -13.5 |
2006-Feb-08 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 15,802,420
| 1,137,774
| -1.4
| 30.4
| -13.1 |
2006-Feb-07 Tue
| ###
| 0.076
| ###
| 0.075
| ###
| ###
| 7.1
| 96.5
| -13.9 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 90,848
| -1.4
| 21.0
| -12.6 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,604,375
| ###
| ###
| ###
| -12.8 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 145,628
| ###
| ###
| -12.4 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,822,945
| 193,371
| -1.4
| 22.8
| -12.6 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2006-Jan-30 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.5
| 82.7
| -12.8 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 244,887
| ###
| ###
| -12.8 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 47,059
| 1.5
| ###
| -12.8 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -12.6 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,212,780
| ###
| ###
| 10.5
| -12.4 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 206,226
| ###
| ###
| -12.6 |
2006-Jan-18 Wed
| 0.071
| 0.071
| ###
| ###
| 2,375,155
| 165,073
| -4.2
| 12.4
| -12.6 |
2006-Jan-17 Tue
| 0.072
| 0.072
| ###
| 0.071
| ###
| 271,227
| -1.4
| ###
| -13.1 |
2006-Jan-16 Mon
| 0.071
| 0.072
| ###
| 0.072
| 4,635,050
| 326,771
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 80.5
| ### |
2006-Jan-12 Thu
| 0.075
| 0.075
| ###
| 0.072
| 5,707,683
| ###
| ###
| 7.6
| ### |
2006-Jan-11 Wed
| ###
| 0.074
| ###
| 0.072
| ###
| 498,988
| 2.9
| 87.6
| ### |
2006-Jan-10 Tue
| 0.071
| 0.073
| ###
| ###
| 9,709,142
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| 0.071
| ###
| ###
| ###
| 738,841
| 2.9
| 87.0
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.2 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 148,352
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.2 |
Enhanced    Basic Format Daily Prices for NMC    Bottom
Basic Prices for NMC
Server processing from 2024-04-21 00:06:36 thru 2024-04-21 00:06:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|