Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:13:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMC) NUSTAR MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NMC    Fundamental Next Section
Listing Code NMC
Listing Name NUSTAR MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name NUSTAR MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMC7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for NMC .. Thursday 6th July 2006

NMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMC
DATE 2020-09-29 ### 2006-05-26 2006-04-28 ###
SHARE PRICE ### ### 0.077
MARKET CAP ### 119,968,820 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0054 -0.0054 -0.0054
EARNINGS YIELD% 0 0 0
DEBT EQUITY 215.8 215.8 215.8
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 25 0 ###
52 WK LO LAST% ### ### 40.25974026
ALLORDS DIVYIELD 3.76 3.53 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.27 15.74
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NMC    Options Next Section

Score Company NMC for Ownership
CtrLinksDateNewsScore
1 an 2006-07-06  2020-08-04 15:08 GMT, Price
Closed at $1.3
-5
Price range $0.029 -> $1.31, for Dates 2004-Mar-05 Fri -> 2006-Jul-06 Thu
 

     Prev Section News    Options owned by NMC    Warrants Next Section
No OPTIONS for company (NMC) NUSTAR MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by NMC    Charting Next Section
No Warrants for company (NMC) NUSTAR MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMC) NUSTAR MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 ### ###
MAX ### ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMC

     Prev Section Weekly    Format Enhanced Daily Prices for NMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMC) NUSTAR MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0054
2006-Jul-06 Thu ### ### ### ### 10,324 13,472 ### 21.3 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### 388,975 3.2 ### -17.8
2006-Jun-23 Fri ### ### ### ### ### 75,487 ### ### -17.2
2006-Jun-22 Thu ### ### ### ### ### ### 1.1 ### -17.4
2006-Jun-21 Wed ### ### ### ### 552,881 ### ### 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### -2.2 21.9 ###
2006-Jun-19 Mon ### ### ### ### ### ### ### ### -17.6
2006-Jun-16 Fri ### ### ### ### 1,263,571 ### -4.0 ### -17.6
2006-Jun-15 Thu ### ### ### ### 2,164,280 208,853 6.5 91.6 ###
2006-Jun-14 Wed 0.086 ### 0.082 ### 2,812,326 ### 4.7 89.2 ###
2006-Jun-13 Tue ### ### ### ### 4,714,520 438,450 ### 17.1 ###
2006-Jun-09 Fri ### ### ### ### ### 169,728 ### 14.9 -17.8
2006-Jun-08 Thu ### ### ### ### ### ### ### 84.9 -18.5
2006-Jun-07 Wed ### ### ### ### ### 255,942 ### 94.8 -19.4
2006-Jun-06 Tue ### ### ### ### 4,490,973 460,324 ### 76.0 -19.4
2006-Jun-05 Mon ### ### ### ### ### ### ### 96.1 -19.4
2006-Jun-02 Fri ### ### ### ### ### 688,873 ### ### ###
2006-Jun-01 Thu ### ### ### ### ### 504,584 1.0 77.0 ###
2006-May-31 Wed ### ### ### ### ### ### ### 68.7 ###
2006-May-30 Tue ### ### ### ### 843,958 82,285 ### ### -18.1
2006-May-29 Mon ### ### ### ### 3,147,544 ### ### 86.6 -18.5
2006-May-26 Fri ### ### ### ### 3,002,920 292,784 ### ### -17.8
2006-May-25 Thu 0.089 ### 0.089 ### ### ### 1.1 81.9 ###
2006-May-24 Wed 0.085 ### 0.085 ### ### ### ### 98.4 -17.6
2006-May-23 Tue 0.085 0.085 ### 0.083 ### ### -2.4 ### ###
2006-May-22 Mon ### ### 0.084 0.086 ### 132,352 ### ### -15.9
2006-May-19 Fri ### ### ### ### 1,978,753 ### -1.0 ### ###
2006-May-18 Thu ### ### ### ### 1,555,829 153,249 ### ### -18.1
2006-May-17 Wed ### ### ### ### ### ### ### ### -18.5
2006-May-16 Tue ### ### ### ### 4,956,744 478,325 ### ### ###
2006-May-15 Mon ### ### ### ### 4,007,876 420,826 -4.5 ### -19.4
2006-May-12 Fri ### ### ### ### ### 282,348 ### 71.2 ###
2006-May-11 Thu ### ### ### ### ### 301,123 -4.3 ### ###
2006-May-10 Wed ### ### ### ### 3,414,577 ### ### 92.9 ###
2006-May-09 Tue ### ### ### ### ### 340,445 ### 65.6 -19.4
2006-May-08 Mon ### ### ### ### 6,150,041 645,754 -4.5 ### -19.4
2006-May-05 Fri ### ### ### ### ### ### -4.5 5.0 -19.4
2006-May-04 Thu ### ### ### ### ### ### ### ### ###
2006-May-03 Wed ### ### ### ### ### ### ### 1.9 ###
2006-May-02 Tue ### ### ### ### ### 1,627,550 ### ### -22.2
2006-May-01 Mon ### ### ### ### 14,740,853 1,732,050 4.3 92.2 -22.2
2006-Apr-28 Fri ### ### ### ### ### 507,955 12.2 ### ###
2006-Apr-27 Thu ### ### ### ### 1,050,647 ### ### ### ###
2006-Apr-26 Wed ### ### ### ### 3,091,782 ### ### ### -18.5
2006-Apr-24 Mon ### ### ### ### 3,828,925 ### ### ### -18.5
2006-Apr-21 Fri ### ### ### ### ### ### ### ### -18.5
2006-Apr-20 Thu ### ### ### ### ### 2,971,280 ### ### ###
2006-Apr-19 Wed ### ### ### ### 17,350,971 1,778,474 ### 93.9 -19.4
2006-Apr-18 Tue ### ### ### ### ### ### ### 24.6 -17.8
2006-Apr-13 Thu ### ### ### ### ### 215,156 2.2 ### -17.6
2006-Apr-11 Tue ### ### ### ### 9,974,778 ### ### ### ###
2006-Apr-10 Mon ### ### 0.089 ### 4,484,251 ### ### 90.6 -17.2
2006-Apr-07 Fri ### ### 0.089 0.089 21,823,125 ### ### ### ###
2006-Apr-06 Thu 0.088 0.089 0.086 0.086 4,765,850 ### -2.3 ### -15.9
2006-Apr-05 Wed 0.078 0.084 0.078 0.084 9,306,356 ### ### ### -15.6
2006-Apr-04 Tue 0.077 0.078 0.076 0.077 ### ### ### ### ###
2006-Apr-03 Mon 0.076 0.076 0.076 0.076 ### 713,754 ### 63.4 -14.1
2006-Mar-31 Fri 0.079 ### 0.076 0.077 9,953,546 776,376 ### 13.4 ###
2006-Mar-30 Thu 0.075 0.078 0.075 0.076 ### ### ### 79.2 -14.1
2006-Mar-29 Wed 0.073 0.073 0.071 0.073 1,456,850 ### ### ### -13.5
2006-Mar-28 Tue 0.073 0.073 0.072 0.073 ### 117,957 ### ### -13.5
2006-Mar-27 Mon 0.071 0.072 ### 0.072 ### ### ### 77.2 ###
2006-Mar-24 Fri 0.071 0.073 ### 0.071 3,125,771 221,929 ### ### -13.1
2006-Mar-23 Thu 0.072 0.072 0.072 0.072 ### 249,551 ### 65.8 ###
2006-Mar-22 Wed 0.072 0.074 0.072 0.072 ### 432,958 ### ### ###
2006-Mar-21 Tue 0.072 0.072 0.071 0.071 ### ### -1.4 21.7 -13.1
2006-Mar-20 Mon 0.072 0.073 0.072 0.072 ### ### ### 67.1 ###
2006-Mar-17 Fri 0.072 0.072 0.071 0.072 ### 438,285 ### 68.2 ###
2006-Mar-16 Thu 0.072 0.072 ### 0.071 ### 19,951 -1.4 ### -13.1
2006-Mar-15 Wed 0.071 0.073 0.071 0.072 3,297,680 ### ### ### ###
2006-Mar-14 Tue ### 0.071 ### 0.071 ### 318,442 ### ### -13.1
2006-Mar-13 Mon ### ### ### ### ### 19,388 ### ### -12.6
2006-Mar-10 Fri ### ### ### ### ### 23,625 ### ### -12.6
2006-Mar-09 Thu ### ### ### ### ### 336,741 ### 78.1 -12.6
2006-Mar-08 Wed ### ### ### ### ### ### -2.9 13.3 -12.6
2006-Mar-07 Tue ### ### ### ### ### ### ### 68.1 ###
2006-Mar-06 Mon 0.072 0.072 ### ### ### 139,449 -2.8 ### ###
2006-Mar-03 Fri 0.071 0.072 0.071 0.071 ### 149,342 ### 64.7 -13.1
2006-Mar-02 Thu ### 0.072 ### ### ### ### ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### ### ### ###
2006-Feb-28 Tue ### ### ### ### ### 45,181 1.4 76.1 ###
2006-Feb-27 Mon ### ### ### ### ### 28,980 -1.4 ### -12.8
2006-Feb-24 Fri ### ### ### ### ### ### 4.5 ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 1.4 ### ###
2006-Feb-22 Wed ### ### ### ### 9,378,440 ### ### 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### 148,020 ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### 3,325,128 ### ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### ### 70.1 ###
2006-Feb-16 Thu ### 0.071 ### 0.071 ### ### 1.4 85.8 -13.1
2006-Feb-15 Wed ### 0.074 ### 0.072 ### ### 2.9 90.3 ###
2006-Feb-14 Tue 0.073 0.073 ### 0.073 6,649,827 ### ### ### -13.5
2006-Feb-13 Mon 0.076 0.076 0.071 0.071 4,804,373 353,121 -6.6 ### -13.1
2006-Feb-10 Fri 0.077 ### 0.075 0.076 10,582,275 820,126 ### ### -14.1
2006-Feb-09 Thu 0.072 0.074 0.071 0.073 16,233,981 ### 1.4 ### -13.5
2006-Feb-08 Wed 0.072 0.073 0.071 0.071 15,802,420 1,137,774 -1.4 30.4 -13.1
2006-Feb-07 Tue ### 0.076 ### 0.075 ### ### 7.1 96.5 -13.9
2006-Feb-06 Mon ### ### ### ### ### 90,848 -1.4 21.0 -12.6
2006-Feb-03 Fri ### ### ### ### 1,604,375 ### ### ### -12.8
2006-Feb-02 Thu ### ### ### ### ### 145,628 ### ### -12.4
2006-Feb-01 Wed ### ### ### ### 2,822,945 193,371 -1.4 22.8 -12.6
2006-Jan-31 Tue ### ### ### ### ### ### ### ### -12.8
2006-Jan-30 Mon ### 0.071 ### ### ### ### 1.5 82.7 -12.8
2006-Jan-27 Fri ### ### ### ### ### 244,887 ### ### -12.8
2006-Jan-25 Wed ### ### ### ### ### 47,059 1.5 ### -12.8
2006-Jan-24 Tue ### ### ### ### ### ### -1.4 ### -12.6
2006-Jan-23 Mon ### ### ### ### ### ### ### ### -12.6
2006-Jan-20 Fri ### ### ### ### 4,212,780 ### ### 10.5 -12.4
2006-Jan-19 Thu ### ### ### ### ### 206,226 ### ### -12.6
2006-Jan-18 Wed 0.071 0.071 ### ### 2,375,155 165,073 -4.2 12.4 -12.6
2006-Jan-17 Tue 0.072 0.072 ### 0.071 ### 271,227 -1.4 ### -13.1
2006-Jan-16 Mon 0.071 0.072 ### 0.072 4,635,050 326,771 ### ### ###
2006-Jan-13 Fri ### ### ### ### ### ### 1.4 80.5 ###
2006-Jan-12 Thu 0.075 0.075 ### 0.072 5,707,683 ### ### 7.6 ###
2006-Jan-11 Wed ### 0.074 ### 0.072 ### 498,988 2.9 87.6 ###
2006-Jan-10 Tue 0.071 0.073 ### ### 9,709,142 ### ### ### ###
2006-Jan-09 Mon ### 0.071 ### ### ### 738,841 2.9 87.0 ###
2006-Jan-06 Fri ### ### ### ### ### ### ### ### -12.2
2006-Jan-05 Thu ### ### ### ### ### 148,352 ### ### ###
2006-Jan-04 Wed ### ### ### ### ### ### ### ### -12.2
     Prev Section Enhanced    Basic Format Daily Prices for NMC    Bottom Next Section
Basic Prices for NMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:13:37 thru 2020-10-25 13:13:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000