Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 06:52:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NME) NEX METALS EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for NME    Fundamental Next Section
Listing Code NME
Listing Name NEX METALS EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEX METALS EXPLORAT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NME3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NME .. Thursday 10th April 2025

NME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.025 0.025 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NME    Options Next Section

Score Company NME for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-27 21:35 GMT, Price
Closed at $0.027 		4
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2025-Apr-23 Wed
 

     Prev Section News    Options owned by NME    Warrants Next Section
No OPTIONS for company (NME) NEX METALS EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by NME    Charting Next Section
No Warrants for company (NME) NEX METALS EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NME) NEX METALS EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NME

     Prev Section Weekly    Format Enhanced Daily Prices for NME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NME) NEX METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 0.028 0.028 0.028 0.028 5,959 ### ### ### 0.0
2025-May-14 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-May-13 Tue 0.028 0.028 0.028 0.028 0 0.0
2025-May-12 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 15.4 0.0
2025-May-09 Fri 0.028 0.028 0.026 0.027 239,052 6,454 -3.6 ### 0.0
2025-May-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-May-07 Wed ### ### 0.029 0.029 ### ### -9.4 3.2 0.0
2025-May-06 Tue 0.027 ### 0.027 ### 1,341,582 40,247 ### ### 0.0
2025-May-05 Mon 0.025 0.027 0.025 0.027 211,278 ### ### 95.4 0.0
2025-May-02 Fri 0.026 0.026 0.026 0.026 0 0.0
2025-May-01 Thu 0.025 0.026 0.025 0.026 37,687 ### ### ### 0.0
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 0 0.0
2025-Apr-29 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 10.3 0.0
2025-Apr-28 Mon 0.027 0.027 0.026 0.026 ### 1 ### ### 0.0
2025-Apr-24 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-23 Wed 0.026 0.027 0.026 0.027 72,681 1,926 3.8 88.7 0.0
2025-Apr-22 Tue 0.029 0.029 0.029 0.029 ### 85 ### ### 0.0
2025-Apr-17 Thu ### ### 0.029 0.029 ### 8,171 ### 12.8 0.0
2025-Apr-16 Wed ### ### ### ### 65,758 1,972 ### 68.0 0.0
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 ### 1,680 ### 67.8 0.0
2025-Apr-14 Mon 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-10 Thu 0.027 ### 0.027 0.027 ### ### ### 68.0 0.0
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 42,541 1,148 ### ### 0.0
2025-Apr-07 Mon 0.027 0.027 0.027 0.027 155,555 ### ### 71.2 0.0
2025-Apr-04 Fri 0.025 0.026 0.025 0.026 82,188 ### ### ### 0.0
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ### 74.8 0.0
2025-Apr-01 Tue 0.027 0.029 0.027 0.029 150,973 4,227 ### 95.6 0.0
2025-Mar-31 Mon 0.029 0.029 0.027 0.027 ### 5,656 ### 6.8 0.0
2025-Mar-28 Fri 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2025-Mar-27 Thu 0.026 0.029 0.026 0.029 375,223 ### ### ### 0.0
2025-Mar-26 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 11.0 0.0
2025-Mar-25 Tue 0.024 0.026 0.024 0.025 ### ### ### ### 0.0
2025-Mar-24 Mon 0.022 0.022 0.022 0.022 ### 682 ### 71.0 0.0
2025-Mar-21 Fri 0.022 0.022 0.022 0.022 85,248 1,875 ### ### 0.0
2025-Mar-20 Thu 0.021 0.022 0.021 0.021 ### 252 ### 57.3 0.0
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 ### ### ### 69.8 0.0
2025-Mar-18 Tue 0.022 0.023 0.022 0.022 277,677 6,247 ### ### 0.0
2025-Mar-17 Mon 0.025 0.025 0.022 0.022 ### 6,424 ### 1.8 0.0
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 ### 83 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 109,440 3,283 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 21,585 647 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 1,575 -3.2 14.5 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 143,224 ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.0325 ### 0.0325 ### 108,621 3,557 ### 83.7 0.0
2025-Feb-27 Thu ### ### ### ### 46,577 ### 3.2 ### 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 26,575 ### 3.2 ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 11,628 2.9 88.6 0.0
2025-Feb-21 Fri ### ### ### ### 21 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 50,759 1,725 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 7.5 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### 1,550 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### -6.3 5.3 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 319,983 ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 550,024 ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 213,154 ### -6.3 6.8 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### 1,478 ### 5.1 0.0
2025-Jan-24 Fri ### ### ### 0.0385 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 1,480 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### 4,621 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 57,840 1,850 -3.1 11.3 0.0
2025-Jan-16 Thu ### ### ### ### ### 771 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 3,023 -2.9 ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### -2.8 ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 21 0 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### 4.6 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 47,580 1,855 ### 91.2 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### 1,140 -5.1 ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 87.5 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### ### 850 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### 7.5 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 86.7 0.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 193,455 ### 3.2 87.0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 91,859 2,847 ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### ### ### -3.1 13.7 0.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NME    Bottom Next Section
Basic Prices for NME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 06:52:45 thru 2025-05-17 06:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000