Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 09:34:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMG) NMG CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NMG    Fundamental Next Section
Listing Code NMG
Listing Name NMG CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 28 19:48:57 AEDT 2018
ISIN Name NOBLE MINERAL RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMG8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NMG .. Friday 11th April 2025

NMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 28 19:48:57 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMG
DATE ### 2016-04-22 ### 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ### 0.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5
Year Low 0 ### 0 0 ### 0.5
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### -35.56
No. Employees
52Week High ### ### 0.81
52Week Low 0 ### 0 0 ### 0.47

     Prev Section Fundamental    News for NMG    Options Next Section

Score Company NMG for Ownership
CtrLinksDateNewsScore
1 an >2024-11-20  2025-03-31 16:17 GMT, Name change
Change of Company Code (OAU) > (NMG) 		0
New Murchison Gold Limited... Old Code(OAU) Ora Gold Limited
 
2< an >2018-03-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMG ) > (ACF ) 		0
NMG Corporation Limited... New Code (ACF) Acrow Formwork and Construction Services Limited
 
3< an 2016-11-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Noble Mineral Resources Limited... New Code (NMG) NMG Corporation Limited
 

     Prev Section News    Options owned by NMG    Warrants Next Section
No OPTIONS for company (NMG) NMG CORPORATION LIMITED.
     Prev Section Options    Warrants owned by NMG    Charting Next Section
No Warrants for company (NMG) NMG CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMG) NMG CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 ###
MAX ### 97,442,756 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMG

     Prev Section Weekly    Format Enhanced Daily Prices for NMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMG) NMG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-23 Fri ### ### ### ### 3,714,474 53,859 ### ### ###
2025-May-22 Thu ### ### ### ### ### 59,258 7.1 94.7 -0.5
2025-May-21 Wed ### ### ### ### 4,056,372 60,845 ### ### ###
2025-May-20 Tue ### 0.0155 ### ### ### ### ### 65.3 -0.5
2025-May-19 Mon ### 0.0155 ### ### ### 136,087 ### 76.5 -0.5
2025-May-16 Fri ### 0.0155 ### ### ### 29,955 ### ### -0.5
2025-May-15 Thu ### ### ### ### ### 77,229 -6.3 7.1 -0.5
2025-May-14 Wed ### ### ### ### 5,267,825 81,651 ### 68.4 ###
2025-May-13 Tue ### ### 0.0155 ### ### 964,444 ### 69.9 ###
2025-May-12 Mon ### ### ### ### 1,728,081 26,785 -6.3 ### -0.5
2025-May-09 Fri ### ### ### ### 3,679,554 ### -6.3 ### -0.5
2025-May-08 Thu ### ### ### ### 10,193,344 165,641 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 2,259,672 37,284 ### ### ###
2025-May-06 Tue ### ### ### ### 12,978,221 ### ### ### ###
2025-May-05 Mon ### ### 0.0155 ### 5,126,323 ### ### 75.9 ###
2025-May-02 Fri ### ### ### ### 8,011,927 124,184 -6.3 ### -0.5
2025-May-01 Thu ### ### ### ### ### 322,344 ### 95.4 ###
2025-Apr-30 Wed ### ### ### ### 97,442,756 1,461,641 ### 67.3 -0.5
2025-Apr-29 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 282,043 -10.5 4.4 ###
2025-Apr-24 Thu ### ### ### ### 14,856,026 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### -5.6 ### ###
2025-Apr-22 Tue ### ### ### ### 8,530,889 ### 5.9 93.8 ###
2025-Apr-17 Thu ### ### ### ### ### 305,948 -5.6 ### ###
2025-Apr-16 Wed ### ### ### ### 2,901,489 50,776 ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### 440,077 -5.6 ### ###
2025-Apr-14 Mon ### ### ### ### 17,735,850 ### 6.3 92.7 ###
2025-Apr-11 Fri ### ### ### ### ### 104,874 ### 91.7 ###
2025-Apr-10 Thu ### ### ### ### ### 223,525 ### 68.0 -0.5
2025-Apr-09 Wed ### ### ### ### ### 284,981 ### ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -0.5
2025-Apr-07 Mon ### ### ### ### 41,312,225 599,027 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 18,633,274 ### -6.3 8.6 -0.5
2025-Apr-02 Wed ### ### ### ### ### 399,358 -6.3 7.8 -0.5
2025-Apr-01 Tue ### ### ### ### ### ### -5.9 8.1 ###
2025-Mar-31 Mon ### ### ### ### 28,419,357 483,129 ### ### ###
2025-Mar-28 Fri ### ### ### ### 40,073,524 ### 6.3 ### ###
2025-Mar-27 Thu ### ### ### ### 42,073,123 ### ### ### -0.5
2025-Mar-26 Wed ### ### ### ### 20,093,871 311,455 ### 65.1 -0.5
2025-Mar-25 Tue ### ### 0.0155 ### 32,239,177 523,886 -5.9 6.7 ###
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 24,935,676 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 76,177,940 1,218,847 ### 93.7 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 38,709,082 658,054 6.3 ### ###
2025-Mar-14 Fri ### ### ### ### ### 651,483 ### ### -0.5
2025-Mar-13 Thu ### ### ### ### 16,965,421 ### -6.3 6.0 -0.5
2025-Mar-12 Wed ### ### ### ### 82,424,551 1,195,155 15.4 ### -0.5
2025-Mar-11 Tue ### ### ### ### 64,402,883 ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 64,716,149 ### ### ### -0.4
2025-Mar-07 Fri ### ### ### ### 5,004,147 ### ### 8.3 ###
2025-Mar-06 Thu ### ### ### ### 44,030,758 ### ### 97.8 ###
2025-Mar-05 Wed ### ### ### ### 8,621,041 ### ### ### ###
2025-Mar-04 Tue ### ### ### ### ### 20,642 ### ### ###
2025-Mar-03 Mon ### ### ### ### 1,365,959 12,976 ### ### ###
2025-Feb-28 Fri ### ### ### ### 31,230,251 296,687 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 1,426,373 14,976 ### 3.1 ###
2025-Feb-26 Wed ### ### ### ### ### 15,770 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 42,030,952 483,355 ### ### ###
2025-Feb-24 Mon ### ### ### ### 19,762,387 ### ### ### ###
2025-Feb-21 Fri ### ### ### ### ### 69,721 ### ### ###
2025-Feb-20 Thu ### ### ### ### 4,334,652 49,848 ### 3.6 ###
2025-Feb-19 Wed ### ### ### ### 3,209,675 ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### ### 4.2 ###
2025-Feb-14 Fri ### ### ### ### ### 117,754 ### 66.2 -0.4
2025-Feb-13 Thu ### ### ### ### 9,882,924 116,124 ### ### -0.4
2025-Feb-12 Wed ### ### ### ### 7,381,076 84,882 ### ### -0.4
2025-Feb-11 Tue ### 0.0125 ### ### 36,906,058 433,646 ### ### ###
2025-Feb-10 Mon ### ### ### ### 3,000,159 ### ### 95.9 -0.4
2025-Feb-07 Fri ### ### ### ### 12,326,922 141,759 ### ### ###
2025-Feb-06 Thu ### ### ### ### 24,995,025 ### ### 96.0 -0.4
2025-Feb-05 Wed ### ### ### ### ### 371,880 ### ### ###
2025-Feb-04 Tue ### ### ### ### 3,860,848 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 49,486,426 ### ### 4.8 ###
2025-Jan-31 Fri ### ### ### ### ### 52,670 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 784,058 7,840 ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 212,683 2,180 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 225,222 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 8,530,325 83,170 ### 7.1 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 3.5 ###
2025-Jan-17 Fri ### ### ### ### ### 12,672 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 10,372,376 103,723 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 920,982 8,979 ### ### ###
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 1,744,225 16,570 ### ### ###
2025-Jan-09 Thu ### ### ### ### 11,841,845 ### ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### 2.3 ###
2025-Jan-07 Tue ### ### ### ### 1,455,572 14,555 ### ### ###
2025-Jan-06 Mon ### ### ### ### ### 136,679 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-02 Thu ### ### ### ### 1,418,379 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### 17,547 ### ### ###
2024-Dec-30 Mon ### ### ### ### 4,075,051 ### ### 96.9 ###
2024-Dec-27 Fri ### ### ### ### 15,260,583 137,345 ### 0.4 ###
2024-Dec-24 Tue ### ### ### ### 372,580 ### ### 98.5 ###
2024-Dec-23 Mon ### ### ### ### ### 5,548 ### 1.7 ###
2024-Dec-20 Fri ### ### ### ### 1,625,954 15,446 ### ### ###
2024-Dec-19 Thu ### ### ### ### 1,287,188 12,228 ### ### ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-17 Tue ### ### ### ### 25,892,028 258,920 ### ### ###
2024-Dec-16 Mon ### ### ### ### ### 29,081 ### 4.9 ###
2024-Dec-13 Fri ### ### ### ### ### 32,044 ### 4.3 ###
2024-Dec-12 Thu ### ### ### ### 34,110,688 383,745 -4.5 9.8 ###
2024-Dec-11 Wed ### ### ### ### 1,308,882 13,743 ### ### ###
2024-Dec-10 Tue ### ### ### ### ### 68,524 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### ### ### 97.4 ###
2024-Dec-06 Fri ### ### ### ### ### 201,853 ### 3.2 ###
2024-Dec-05 Thu ### ### ### ### 1,117,650 ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### 4,161,740 ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 1,571,522 ### ### ### ###
2024-Dec-02 Mon ### ### ### ### 9,792,023 ### ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu ### ### ### ### 77,328,123 773,281 22.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NMG    Bottom Next Section
Basic Prices for NMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:34:58 thru 2025-05-26 09:34:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000