Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 01:00:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMG) NMG CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NMG    Fundamental Next Section
Listing Code NMG
Listing Name NMG CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 28 19:48:57 AEDT 2018
ISIN Name NOBLE MINERAL RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMG8


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for NMG .. Wednesday 24th December 2025

NMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 28 19:48:57 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMG
DATE ### 2016-04-22 ### 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ### 0.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5
Year Low 0 ### 0 0 ### 0.5
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### -35.56
No. Employees
52Week High ### ### 0.81
52Week Low 0 ### 0 0 ### 0.47

     Prev Section Fundamental    News for NMG    Options Next Section

Score Company NMG for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 01:28 GMT, Price
Closed at $0.048 		4
Price range $0.006 -> $0.805, for Dates 2008-Jun-27 Fri -> 2026-Apr-02 Thu
 
2< an >2024-11-20  2025-03-31 16:17 GMT, Name change
Change of Company Code (OAU) > (NMG) 		0
New Murchison Gold Limited... Old Code(OAU) Ora Gold Limited
 
3< an >2018-03-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMG ) > (ACF ) 		0
NMG Corporation Limited... New Code (ACF) Acrow Formwork and Construction Services Limited
 
4< an 2016-11-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Noble Mineral Resources Limited... New Code (NMG) NMG Corporation Limited
 

     Prev Section News    Options owned by NMG    Warrants Next Section
No OPTIONS for company (NMG) NMG CORPORATION LIMITED.
     Prev Section Options    Warrants owned by NMG    Charting Next Section
No Warrants for company (NMG) NMG CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMG) NMG CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 ###
MAX ### 238,129,850 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMG

     Prev Section Weekly    Format Enhanced Daily Prices for NMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMG) NMG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-14 Tue 0.049 ### 0.048 0.048 ### 1,406,027 -2.0 19.9 ###
2026-Apr-13 Mon 0.047 0.048 0.046 0.046 ### ### -2.1 28.6 ###
2026-Apr-10 Fri 0.049 ### 0.048 ### ### ### 2.0 ### ###
2026-Apr-09 Thu 0.053 0.053 0.049 0.049 ### ### -7.5 4.2 ###
2026-Apr-08 Wed 0.052 0.054 0.051 0.052 ### 1,482,679 ### ### ###
2026-Apr-07 Tue 0.049 0.052 0.049 ### ### ### 2.0 ### ###
2026-Apr-02 Thu ### ### 0.046 0.048 ### 2,353,945 ### ### ###
2026-Apr-01 Wed ### 0.053 0.047 0.047 ### 1,606,686 ### 5.7 ###
2026-Mar-31 Tue 0.044 0.046 0.041 0.046 28,043,679 ### 4.5 85.0 ###
2026-Mar-30 Mon 0.046 0.046 0.043 0.044 25,077,220 ### -4.3 ### ###
2026-Mar-27 Fri 0.042 0.046 0.041 0.045 ### ### 7.1 94.6 -1.5
2026-Mar-26 Thu 0.044 0.045 0.042 0.043 ### ### -2.3 ### ###
2026-Mar-25 Wed ### 0.045 ### 0.043 39,031,558 1,658,841 ### 86.4 ###
2026-Mar-24 Tue ### 0.041 ### ### 36,290,120 ### ### ### ###
2026-Mar-23 Mon ### ### ### ### 65,856,542 2,535,476 -5.1 ### ###
2026-Mar-20 Fri 0.041 0.043 ### 0.042 94,400,850 ### ### ### -1.4
2026-Mar-19 Thu 0.048 0.048 0.042 0.043 ### 3,929,481 ### 4.4 ###
2026-Mar-18 Wed ### 0.052 0.049 ### 27,404,247 ### ### ### ###
2026-Mar-17 Tue ### 0.052 0.049 0.051 ### ### ### ### -1.7
2026-Mar-16 Mon 0.051 0.051 0.047 0.048 ### 3,107,148 -5.9 ### ###
2026-Mar-13 Fri 0.057 0.0575 0.053 0.054 23,255,925 1,284,889 ### 9.5 -1.8
2026-Mar-12 Thu ### ### 0.056 0.057 14,941,248 ### ### ### ###
2026-Mar-11 Wed ### ### ### ### 7,819,058 ### ### 24.2 -2.0
2026-Mar-10 Tue 0.057 ### 0.057 ### 16,779,742 ### ### 90.2 -2.0
2026-Mar-09 Mon ### ### 0.057 0.057 38,576,842 ### -9.5 ### ###
2026-Mar-06 Fri ### ### ### ### 20,142,358 1,248,826 ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 10,470,486 680,581 ### 22.4 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 -2.2
2026-Mar-03 Tue ### ### ### ### ### ### -1.4 42.8 ###
2026-Mar-02 Mon ### 0.071 ### ### 32,120,771 ### 4.5 ### ###
2026-Feb-27 Fri ### ### ### ### ### 1,645,442 ### ### -2.2
2026-Feb-26 Thu ### ### ### ### 13,565,053 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 24,872,178 ### 3.1 ### ###
2026-Feb-24 Tue ### 0.0675 ### ### 22,868,448 ### ### 81.0 -2.2
2026-Feb-23 Mon ### ### ### ### ### ### ### 78.9 ###
2026-Feb-20 Fri ### ### ### ### ### 1,088,655 ### ### ###
2026-Feb-19 Thu ### ### ### ### ### 1,044,728 ### ### ###
2026-Feb-18 Wed ### ### 0.058 0.059 26,783,544 1,580,229 ### 20.4 ###
2026-Feb-17 Tue ### 0.0625 ### ### 15,091,042 924,326 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### -4.7 ### ###
2026-Feb-13 Fri ### ### ### ### 17,490,020 ### ### ### ###
2026-Feb-12 Thu ### ### ### ### ### 838,779 ### 75.6 -2.2
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -2.2
2026-Feb-10 Tue ### ### ### ### ### ### ### 6.3 -2.2
2026-Feb-09 Mon ### ### ### ### ### 1,881,523 ### 94.7 ###
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### ### 2,587,642 ### 16.1 -2.2
2026-Feb-04 Wed ### 0.071 0.0675 0.071 22,059,251 ### ### 90.2 ###
2026-Feb-03 Tue ### ### ### ### 25,672,641 1,681,557 3.2 81.0 ###
2026-Feb-02 Mon ### ### ### ### 83,679,655 5,439,177 -4.5 17.4 ###
2026-Jan-30 Fri 0.073 0.074 ### ### 46,939,851 3,285,789 -6.8 15.9 ###
2026-Jan-29 Thu 0.072 0.075 ### 0.074 ### ### 2.8 90.8 ###
2026-Jan-28 Wed 0.074 0.074 0.071 0.072 ### ### ### 22.3 -2.4
2026-Jan-27 Tue 0.075 0.076 0.072 0.075 92,922,859 ### ### ### -2.5
2026-Jan-23 Fri ### 0.077 ### 0.073 53,956,873 ### 4.3 87.5 ###
2026-Jan-22 Thu ### ### ### ### ### ### -1.4 28.3 ###
2026-Jan-21 Wed ### ### ### ### ### ### 6.3 ### ###
2026-Jan-20 Tue ### ### ### ### 18,634,888 1,164,680 -3.1 19.0 ###
2026-Jan-19 Mon ### ### ### ### ### 1,608,085 ### ### ###
2026-Jan-16 Fri ### ### ### ### 30,838,155 1,927,384 -6.2 5.4 ###
2026-Jan-15 Thu ### ### ### ### ### ### 3.2 88.6 ###
2026-Jan-14 Wed ### ### 0.059 ### ### 3,192,128 ### ### ###
2026-Jan-13 Tue 0.052 ### 0.052 ### ### ### ### 99.6 ###
2026-Jan-12 Mon 0.049 0.052 0.049 0.051 ### ### 4.1 ### -1.7
2026-Jan-09 Fri 0.049 ### 0.048 0.049 ### 259,575 ### 68.4 ###
2026-Jan-08 Thu ### ### 0.048 0.048 14,119,328 691,847 ### 10.6 ###
2026-Jan-07 Wed ### ### 0.049 ### 6,088,756 ### ### ### ###
2026-Jan-06 Tue ### 0.051 0.049 ### 18,992,128 ### ### 65.9 ###
2026-Jan-05 Mon 0.049 ### 0.048 0.049 ### ### ### 66.2 ###
2026-Jan-02 Fri ### 0.051 0.048 0.048 ### ### ### 8.1 ###
2025-Dec-31 Wed 0.051 0.051 0.049 ### ### 344,756 ### 16.2 ###
2025-Dec-30 Tue 0.049 0.051 0.0485 ### ### 791,275 2.0 ### ###
2025-Dec-29 Mon ### ### 0.048 ### 15,555,123 ### ### ### ###
2025-Dec-24 Wed ### ### 0.049 0.049 ### ### ### ### ###
2025-Dec-23 Tue ### ### 0.048 0.049 ### 882,386 ### ### ###
2025-Dec-22 Mon 0.048 0.051 0.047 ### ### ### ### 86.4 ###
2025-Dec-19 Fri 0.048 0.048 0.046 0.048 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.047 0.049 0.047 0.048 ### 989,722 2.1 ### ###
2025-Dec-17 Wed 0.046 0.047 0.045 0.047 9,747,021 ### 2.2 78.5 ###
2025-Dec-16 Tue 0.047 0.047 0.044 0.047 ### 986,421 ### ### ###
2025-Dec-15 Mon 0.045 0.048 0.044 0.047 28,743,943 1,322,221 4.4 ### ###
2025-Dec-12 Fri 0.043 0.045 0.0425 0.045 ### 2,188,685 4.7 89.9 -1.5
2025-Dec-11 Thu ### 0.042 ### 0.042 44,847,326 1,827,528 ### 95.0 -1.4
2025-Dec-10 Wed ### ### ### ### ### ### ### 83.9 ###
2025-Dec-09 Tue ### ### ### ### ### 551,724 ### ### ###
2025-Dec-08 Mon ### 0.041 ### ### 17,273,574 ### ### 69.5 ###
2025-Dec-05 Fri 0.042 0.042 ### 0.041 20,867,021 855,547 -2.4 ### ###
2025-Dec-04 Thu 0.043 0.043 ### ### ### ### -7.0 6.1 ###
2025-Dec-03 Wed 0.042 0.042 ### 0.041 ### 325,585 -2.4 ### ###
2025-Dec-02 Tue ### 0.043 ### 0.042 ### 1,349,387 ### 94.4 -1.4
2025-Dec-01 Mon ### 0.041 ### ### ### 829,089 ### 77.8 ###
2025-Nov-28 Fri ### ### ### ### 16,806,220 ### ### ### ###
2025-Nov-27 Thu ### ### ### ### ### ### 2.8 ### ###
2025-Nov-26 Wed ### ### ### ### 7,247,983 253,679 -2.8 ### ###
2025-Nov-25 Tue ### ### ### ### 15,749,555 ### 2.9 86.1 ###
2025-Nov-24 Mon ### ### ### ### ### ### -2.9 17.8 ###
2025-Nov-21 Fri ### ### ### ### ### ### -2.8 27.5 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -1.2
2025-Nov-19 Wed ### ### ### ### 22,419,856 773,485 ### 94.3 ###
2025-Nov-18 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-17 Mon ### ### ### ### ### 318,781 -2.8 17.0 ###
2025-Nov-14 Fri ### ### ### ### 17,813,580 627,928 ### 68.7 -1.2
2025-Nov-13 Thu ### 0.0375 ### ### ### ### ### 72.8 -1.2
2025-Nov-12 Wed ### ### ### ### ### 929,623 ### 69.8 -1.2
2025-Nov-11 Tue ### ### ### ### 38,561,259 ### 5.9 ### -1.2
2025-Nov-10 Mon ### ### ### ### 12,057,950 409,970 -2.9 ### ###
2025-Nov-07 Fri ### ### ### ### ### ### -2.9 22.7 ###
2025-Nov-06 Thu ### ### ### ### ### ### -2.9 ### ###
2025-Nov-05 Wed ### 0.0345 ### ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 708,940 -2.9 19.7 ###
2025-Nov-03 Mon ### ### ### ### ### 1,689,528 ### ### ###
2025-Oct-31 Fri ### ### ### ### 27,996,058 895,873 ### ### ###
2025-Oct-30 Thu ### ### ### ### 44,986,075 1,383,321 ### ### ###
2025-Oct-29 Wed 0.029 ### 0.029 ### ### 1,472,557 3.4 ### -1.0
2025-Oct-28 Tue 0.028 0.029 0.026 0.028 57,061,752 ### ### ### ###
2025-Oct-27 Mon 0.028 0.029 0.027 0.028 ### 1,428,750 ### 71.9 ###
2025-Oct-24 Fri 0.028 0.029 0.026 0.028 53,991,348 ### ### 69.3 ###
2025-Oct-23 Thu 0.028 0.029 0.026 0.027 52,954,420 1,456,246 -3.6 ### ###
2025-Oct-22 Wed 0.029 0.029 0.027 0.029 40,760,622 ### ### ### ###
2025-Oct-21 Tue ### ### 0.029 ### 17,385,272 521,558 ### 89.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for NMG    Bottom Next Section
Basic Prices for NMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 13:00:20 thru 2026-04-15 13:00:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000