(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for NMR    Fundamental Next Section
Listing Code NMR
Listing Name NATIVE MINERAL RESOURCES HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NIMRODEL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMR5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NMR .. Monday 22nd December 2025

NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMR
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.022 0.021 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NMR    Options Next Section

Score Company NMR for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-28 13:58 GMT, Price
Closed at $0.055 		5
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2025-Dec-24 Wed
 
2< an 2013-04-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMR ) > (WKT ) 		0
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd
 


Prev Section News    Options owned by NMR    Warrants Next Section

No OPTIONS for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.

Prev Section Options    Warrants owned by NMR    Charting Next Section
No Warrants for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMR


Prev Section Weekly    Format Enhanced Daily Prices for NMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-24 Wed ### ### 0.054 0.055 5,234,355 ### ### ### -2.8
2025-Dec-23 Tue ### 0.071 ### ### 302,282 19,950 ### 6.3 ###
2025-Dec-22 Mon ### 0.072 ### ### 1,533,254 ### 4.7 88.3 ###
2025-Dec-19 Fri 0.058 ### 0.056 ### 3,617,456 217,047 10.3 95.6 -3.2
2025-Dec-18 Thu 0.055 0.058 0.0475 0.058 2,284,041 120,483 5.5 95.0 ###
2025-Dec-17 Wed 0.056 0.058 0.054 0.055 847,927 47,483 -1.8 19.6 -2.8
2025-Dec-16 Tue 0.059 0.059 0.054 0.056 ### 161,245 -5.1 ### -2.8
2025-Dec-15 Mon ### ### 0.059 0.059 ### 55,878 -6.3 7.3 ###
2025-Dec-12 Fri ### ### ### ### ### 247,873 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### 284,522 ### ### ###
2025-Dec-10 Wed ### ### 0.058 ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 1,619,083 100,383 -6.3 7.4 -3.0
2025-Dec-08 Mon ### ### ### ### 3,053,172 196,929 3.2 ### -3.2
2025-Dec-05 Fri ### ### 0.059 ### 2,756,744 ### ### 67.7 -3.0
2025-Dec-04 Thu ### ### 0.059 0.059 ### ### ### 10.9 ###
2025-Dec-03 Wed ### ### ### ### ### 43,552 -7.6 3.7 ###
2025-Dec-02 Tue ### ### 0.058 ### 3,738,159 ### -2.9 18.8 ###
2025-Dec-01 Mon 0.075 ### ### ### 1,858,275 136,583 ### ### -3.4
2025-Nov-28 Fri 0.071 0.075 ### ### 3,217,688 233,282 ### 16.0 -3.5
2025-Nov-27 Thu 0.075 ### ### ### ### 191,182 ### 4.3 -3.5
2025-Nov-26 Wed 0.078 0.078 ### ### ### 73,170 -10.3 ### -3.5
2025-Nov-25 Tue ### 0.081 ### 0.075 2,469,247 ### ### ### -3.8
2025-Nov-24 Mon ### ### ### ### ### 139,284 ### ### ###
2025-Nov-21 Fri 0.075 0.075 ### ### 641,976 ### ### ### -3.5
2025-Nov-20 Thu 0.071 0.075 ### 0.075 ### 230,973 ### ### -3.8
2025-Nov-19 Wed 0.078 ### 0.0655 0.071 ### 193,952 -9.0 ### -3.6
2025-Nov-18 Tue 0.081 0.081 0.076 0.078 476,427 ### ### 28.9 ###
2025-Nov-17 Mon 0.086 0.086 0.081 0.081 ### ### ### 7.9 ###
2025-Nov-14 Fri 0.084 0.088 0.084 0.085 ### 19,557 ### ### -4.3
2025-Nov-13 Thu ### ### 0.085 0.087 2,201,255 ### ### 15.7 ###
2025-Nov-12 Wed 0.088 0.088 0.084 0.085 ### 81,845 ### 15.6 -4.3
2025-Nov-11 Tue ### ### 0.0845 0.085 ### ### ### 2.6 -4.3
2025-Nov-10 Mon 0.087 ### 0.085 0.089 1,316,943 ### ### 71.2 -4.5
2025-Nov-07 Fri 0.087 0.087 0.083 0.083 ### ### ### ### ###
2025-Nov-06 Thu 0.086 0.088 0.081 0.084 882,058 ### -2.3 19.0 -4.2
2025-Nov-05 Wed ### ### 0.079 0.084 1,742,022 ### ### ### -4.2
2025-Nov-04 Tue ### ### 0.088 0.089 914,054 83,178 ### 12.9 -4.5
2025-Nov-03 Mon ### ### 0.089 ### ### ### ### 37.9 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -4.7
2025-Oct-30 Thu ### ### 0.087 0.088 2,929,170 ### -6.4 ### -4.4
2025-Oct-29 Wed 0.085 ### 0.085 ### ### ### 12.9 98.2 -4.8
2025-Oct-28 Tue ### ### 0.084 0.085 3,390,353 300,046 -5.6 ### -4.3
2025-Oct-27 Mon ### ### 0.089 ### 4,690,627 ### ### 6.5 -4.5
2025-Oct-24 Fri ### ### ### ### 745,786 ### ### ### -5.0
2025-Oct-23 Thu ### ### ### ### 1,028,046 113,085 ### ### -5.3
2025-Oct-22 Wed ### ### ### ### 3,023,670 317,485 ### ### -5.5
2025-Oct-21 Tue 0.125 ### ### ### ### 445,857 ### 15.1 -6.0
2025-Oct-20 Mon 0.125 0.125 ### ### ### 321,179 ### ### -6.0
2025-Oct-17 Fri ### ### ### ### ### ### 4.3 93.6 -6.0
2025-Oct-16 Thu ### ### ### ### ### 468,423 ### ### -5.3
2025-Oct-15 Wed ### ### ### ### 3,009,186 ### -4.3 11.7 -5.5
2025-Oct-14 Tue ### ### ### ### 13,314,447 ### 18.6 98.5 -5.8
2025-Oct-13 Mon ### ### ### ### ### ### ### ### -4.9
2025-Oct-10 Fri ### ### ### ### ### ### ### ### -5.0
2025-Oct-09 Thu ### ### ### ### 1,922,944 ### -4.5 ### -5.3
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 -5.5
2025-Oct-07 Tue ### ### ### ### 1,480,243 166,527 ### 68.8 -5.5
2025-Oct-06 Mon ### ### ### ### 2,035,376 ### ### ### -5.5
2025-Oct-03 Fri 0.125 0.125 ### ### ### ### ### 10.6 -6.0
2025-Oct-02 Thu ### ### ### ### 977,042 ### ### 57.1 -6.0
2025-Oct-01 Wed ### ### ### ### ### 189,625 ### ### -5.8
2025-Sep-30 Tue ### 0.1275 ### 0.125 1,851,186 229,084 ### 90.9 -6.3
2025-Sep-29 Mon ### ### ### ### 2,159,229 ### ### ### -5.5
2025-Sep-26 Fri ### ### ### ### 878,349 ### ### 62.6 -5.8
2025-Sep-25 Thu ### 0.125 ### ### 1,825,483 ### ### 10.7 -5.8
2025-Sep-24 Wed ### ### ### ### 1,270,642 ### ### ### -6.0
2025-Sep-23 Tue 0.1225 ### ### ### 1,320,343 165,042 -2.0 ### -6.0
2025-Sep-22 Mon 0.125 0.125 ### ### 760,348 93,142 ### ### -6.0
2025-Sep-19 Fri ### 0.125 ### 0.125 871,486 ### ### 97.2 -6.3
2025-Sep-18 Thu ### ### ### ### ### ### -4.3 8.9 -5.5
2025-Sep-17 Wed ### 0.125 ### ### 3,088,987 ### ### 68.9 -5.8
2025-Sep-16 Tue ### 0.1375 ### 0.125 ### 385,876 ### ### -6.3
2025-Sep-15 Mon ### 0.145 ### ### ### ### ### ### -7.0
2025-Sep-12 Fri ### ### ### ### ### 65,053 ### 85.6 -7.0
2025-Sep-11 Thu ### ### ### ### 613,370 81,271 ### 14.2 -6.5
2025-Sep-10 Wed ### ### 0.1325 ### ### 102,546 -3.6 16.1 -6.8
2025-Sep-09 Tue 0.145 0.145 ### ### 988,744 138,424 -3.4 ### -7.0
2025-Sep-08 Mon 0.145 0.145 ### 0.145 910,253 ### ### 66.2 -7.3
2025-Sep-05 Fri 0.145 0.1475 ### ### ### ### -3.4 ### -7.0
2025-Sep-04 Thu 0.155 0.1575 0.145 ### ### 365,255 -3.2 ### -7.5
2025-Sep-03 Wed ### 0.155 ### 0.155 5,365,883 ### ### 97.6 -7.8
2025-Sep-02 Tue 0.145 0.145 ### ### 884,842 123,877 -3.4 ### -7.0
2025-Sep-01 Mon ### ### ### ### ### 220,575 ### ### -7.0
2025-Aug-29 Fri ### 0.145 ### ### ### ### -3.6 ### -6.8
2025-Aug-28 Thu ### 0.145 ### ### ### ### ### ### -6.8
2025-Aug-27 Wed ### ### 0.125 ### 791,087 ### ### 62.8 -6.5
2025-Aug-26 Tue ### ### 0.125 ### 1,177,440 ### ### 71.1 -6.8
2025-Aug-25 Mon ### ### ### ### 2,093,923 277,444 ### ### -6.8
2025-Aug-22 Fri ### ### ### ### 176,375 ### ### ### -6.8
2025-Aug-21 Thu ### ### ### ### 1,528,324 206,323 ### ### -6.5
2025-Aug-20 Wed 0.145 0.145 ### ### ### 354,422 ### ### -6.8
2025-Aug-19 Tue ### ### ### ### ### ### 7.1 ### -7.5
2025-Aug-18 Mon ### 0.145 ### ### 2,818,681 ### ### 89.3 -7.0
2025-Aug-15 Fri ### ### ### ### ### 102,381 ### 57.6 -6.8
2025-Aug-14 Thu ### ### ### ### 794,854 ### 3.8 ### -6.8
2025-Aug-13 Wed ### ### ### ### 2,278,840 301,946 ### ### -6.5
2025-Aug-12 Tue ### ### ### ### 313,070 ### ### 11.4 -6.5
2025-Aug-11 Mon ### ### ### ### 590,657 ### ### ### -7.0
2025-Aug-08 Fri 0.145 0.145 0.1325 ### ### 261,182 -3.4 ### -7.0
2025-Aug-07 Thu ### 0.145 ### ### ### 46,585 ### ### -7.0
2025-Aug-06 Wed ### ### ### ### 800,047 ### ### 88.4 -7.0
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 -6.8
2025-Aug-04 Mon ### 0.1375 ### ### 608,929 81,444 ### ### -6.5
2025-Aug-01 Fri ### ### ### ### 312,575 ### ### 95.3 -7.0
2025-Jul-31 Thu 0.145 0.145 ### ### ### ### ### ### -6.8
2025-Jul-30 Wed ### 0.145 ### ### 772,544 108,156 ### 90.5 -7.0
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 -7.0
2025-Jul-28 Mon ### ### ### ### ### ### ### 90.4 -7.0
2025-Jul-25 Fri ### ### ### ### 7,478,742 ### -18.2 0.6 -6.8
2025-Jul-24 Thu ### ### ### ### 662,075 102,621 ### 70.0 -8.0
2025-Jul-23 Wed 0.155 ### 0.155 ### ### ### 3.2 ### -8.0
2025-Jul-22 Tue ### 0.1575 ### 0.155 ### 226,027 ### ### -7.8
2025-Jul-21 Mon 0.155 0.155 0.145 ### 1,276,755 ### -3.2 ### -7.5
2025-Jul-18 Fri 0.145 0.155 0.145 0.155 ### ### ### ### -7.8
2025-Jul-17 Thu ### ### ### ### ### ### ### ### -7.0
2025-Jul-16 Wed ### ### ### ### 2,310,745 363,942 ### 11.5 -8.0
2025-Jul-15 Tue ### ### 0.1575 ### 1,953,148 319,827 3.1 ### -8.3
2025-Jul-14 Mon 0.175 0.175 0.155 ### ### 840,974 -8.6 ### -8.0
2025-Jul-11 Fri ### 0.175 0.1625 0.175 ### 219,740 ### ### -8.8
2025-Jul-10 Thu ### ### ### ### ### 586,054 -2.9 ### -8.3

Prev Section Enhanced    Basic Format Daily Prices for NMR    Bottom Next Section
Basic Prices for NMR

Server processing from 2025-12-29 08:12:55 thru 2025-12-29 08:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000