(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for NMR    Fundamental Next Section
Listing Code NMR
Listing Name NATIVE MINERAL RESOURCES HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name NIMRODEL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMR5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NMR .. Friday 10th November 2023

NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.027 ### 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.086 ### 0.155 0.23
Year Low ### ### ### ### 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.086 ### 0.155 0.23
52Week Low ### ### ### ### 0.024 0.024


Prev Section Fundamental    News for NMR    Options Next Section

Score Company NMR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:42 GMT, Price
Closed at $0.025 		5
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2024-Feb-29 Thu
 
2< an 2013-04-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMR ) > (WKT ) 		0
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd
 


Prev Section News    Options owned by NMR    Warrants Next Section

No OPTIONS for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.

Prev Section Options    Warrants owned by NMR    Charting Next Section
No Warrants for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMR


Prev Section Weekly    Format Enhanced Daily Prices for NMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.025 0.025 0.023 0.023 225,145 ### ### 4.4 ###
2024-Apr-22 Mon 0.028 0.028 0.028 0.028 6,356 177 ### 64.7 -1.4
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-17 Wed 0.028 0.028 0.024 0.028 76,056 1,977 ### ### -1.4
2024-Apr-16 Tue 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-15 Mon 0.028 0.028 0.025 0.028 188,480 ### ### ### -1.4
2024-Apr-12 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-11 Thu 0.025 0.028 0.025 0.028 160,370 4,249 ### ### -1.4
2024-Apr-10 Wed 0.024 0.027 0.024 0.027 ### 5 ### 97.6 ###
2024-Apr-09 Tue 0.023 ### 0.021 ### 358,670 9,146 ### ### -1.5
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 -1.0
2024-Apr-04 Thu 0.0245 0.0245 ### ### 46,359 ### ### 0.7 -1.0
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Apr-02 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Mar-28 Thu 0.024 0.025 0.024 0.025 ### 3,680 ### ### -1.3
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Mar-26 Tue ### 0.024 ### 0.024 ### ### ### 99.4 -1.2
2024-Mar-25 Mon ### 0.021 ### ### ### ### ### 68.9 -1.0
2024-Mar-22 Fri 0.025 0.025 ### ### ### ### ### 0.1 -1.0
2024-Mar-21 Thu ### 0.022 ### 0.022 19,872 ### 22.2 ### ###
2024-Mar-20 Wed ### ### ### ### 18,483 ### ### 71.9 -1.0
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -1.0
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 ### 372 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 854 ### ### -1.0
2024-Mar-14 Thu 0.022 0.022 0.021 0.021 267,772 5,757 -4.5 ### ###
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ###
2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-11 Mon 0.025 0.025 0.025 0.025 ### ### ### 73.0 -1.3
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 ### ### ### 65.8 -1.3
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-06 Wed 0.021 0.023 0.021 0.023 ### 3,121 9.5 ### ###
2024-Mar-05 Tue 0.027 0.027 0.021 0.021 416,657 ### -22.2 0.2 ###
2024-Mar-04 Mon 0.027 0.027 0.027 0.027 210,380 5,680 ### 68.2 ###
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-29 Thu 0.025 0.027 0.025 0.025 341,828 8,887 ### 61.6 -1.3
2024-Feb-28 Wed 0.026 0.026 0.021 0.021 218,540 ### ### ### ###
2024-Feb-27 Tue 0.025 0.025 0.025 0.025 98,721 ### ### 71.5 -1.3
2024-Feb-26 Mon 0.022 0.023 0.022 0.023 ### 10,381 4.5 91.9 ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 ### 1,040 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 0 -1.0
2024-Feb-21 Wed ### 0.022 ### ### ### ### ### 72.6 -1.0
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 13,579 258 ### 69.6 ###
2024-Feb-16 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 578,149 ### -4.5 ### ###
2024-Feb-14 Wed 0.025 0.025 0.021 0.021 400,040 ### ### ### ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 40,320 ### ### ### -1.3
2024-Feb-12 Mon 0.025 0.028 0.025 0.028 ### ### ### ### -1.4
2024-Feb-09 Fri 0.024 0.0245 0.024 0.024 88,125 ### ### ### -1.2
2024-Feb-08 Thu 0.021 0.021 0.021 0.021 ### ### ### 66.2 ###
2024-Feb-07 Wed 0.021 0.021 ### ### ### 6,887 ### ### -1.0
2024-Feb-06 Tue 0.023 0.023 ### ### ### ### -13.0 ### -1.0
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 6,870 158 ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.025 0.025 90,248 2,256 ### 61.9 -1.3
2024-Feb-01 Thu 0.027 0.027 0.027 0.027 50,370 1,359 ### 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 219,623 6,149 ### ### -1.4
2024-Jan-30 Tue 0.027 0.027 0.027 0.027 ### 2,322 ### ### ###
2024-Jan-29 Mon 0.025 0.025 0.025 0.025 92,158 ### ### ### -1.3
2024-Jan-25 Thu 0.027 0.027 0.027 0.027 19,187 ### ### ### ###
2024-Jan-24 Wed 0.029 0.029 0.026 0.027 217,171 5,972 ### ### ###
2024-Jan-23 Tue 0.027 0.029 0.026 0.029 ### ### ### 96.6 -1.5
2024-Jan-22 Mon ### 0.024 ### 0.024 819,982 17,629 ### 99.8 -1.2
2024-Jan-19 Fri ### ### ### ### 190,040 3,040 ### 99.8 ###
2024-Jan-18 Thu ### ### ### ### 89,444 1,520 ### ### -0.8
2024-Jan-17 Wed ### ### ### ### 90,770 1,724 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### 175 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 925 5.6 94.2 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -1.0
2024-Jan-11 Thu ### ### ### ### 0 -1.0
2024-Jan-10 Wed 0.021 0.021 ### ### 124,889 ### ### 7.6 -1.0
2024-Jan-09 Tue ### ### ### ### 0 -1.0
2024-Jan-08 Mon ### ### ### ### 0 -1.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 -1.0
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 0 -1.0
2023-Dec-28 Thu ### ### ### ### 0 -1.0
2023-Dec-27 Wed 0.022 0.022 ### ### 210,978 ### ### 2.5 -1.0
2023-Dec-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-21 Thu 0.023 0.023 0.023 0.023 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 58,020 ### ### 61.4 -1.2
2023-Dec-18 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 305,281 7,326 ### 64.9 -1.2
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-13 Wed 0.025 0.027 0.025 0.027 ### ### ### ### ###
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 0 -1.3
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 0 -1.3
2023-Dec-08 Fri 0.025 0.025 0.025 0.025 0 -1.3
2023-Dec-07 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 2,644 ### ### 58.5 -1.3
2023-Dec-05 Tue 0.027 0.027 0.027 0.027 182 4 ### 77.9 ###
2023-Dec-04 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Dec-01 Fri 0.025 0.027 0.025 0.027 ### 2,727 ### 96.0 ###
2023-Nov-30 Thu 0.028 0.028 0.0255 0.026 ### 21,886 -7.1 4.6 ###
2023-Nov-29 Wed 0.029 0.029 0.028 0.028 58,429 ### -3.4 ### -1.4
2023-Nov-28 Tue 0.029 0.029 0.028 0.028 130,987 ### -3.4 12.9 -1.4
2023-Nov-27 Mon ### ### ### ### 0 -1.5
2023-Nov-24 Fri ### ### ### ### ### 150 ### 67.8 -1.5
2023-Nov-23 Thu ### ### ### ### 1,946 ### ### ### -1.6
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 ### ### ### 72.7 -1.5
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### 0.028 ### ### 10,021 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### 5,525 ### ### ###
2023-Nov-16 Thu ### ### ### ### 73,243 2,453 -2.9 ### ###
2023-Nov-15 Wed ### ### ### ### 0 -1.7
2023-Nov-14 Tue ### ### ### ### 114,357 3,888 ### ### -1.7
2023-Nov-13 Mon ### ### ### ### 0 -1.7
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -1.7
2023-Nov-09 Thu ### ### ### ### ### 4,427 ### 70.6 -1.5
2023-Nov-08 Wed ### ### 0.029 ### 573,851 16,928 ### ### -1.5
2023-Nov-07 Tue ### ### ### ### 184 5 ### ### -1.5
2023-Nov-06 Mon ### ### 0.029 0.029 663,744 20,244 -9.4 ### -1.5
2023-Nov-03 Fri ### ### ### ### 293,084 9,525 ### ### ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### ### ### -2.9 18.6 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###

Prev Section Enhanced    Basic Format Daily Prices for NMR    Bottom Next Section
Basic Prices for NMR

Server processing from 2024-04-24 10:18:24 thru 2024-04-24 10:18:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000