(NMR) NIMRODEL RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 20:34:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NMR) NIMRODEL RESOURCES LIMITED home page...

TOC Company Info for NMR Fundamental

Company Details for (NMR) NIMRODEL RESOURCES LIMITED

Listing Code	NMR
Listing Name	NIMRODEL RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 12 18:59:56 EST 2013
ISIN Name	NIMRODEL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NMR5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for NMR .. Friday 12th April 2013

NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 12 18:59:56 EST 2013

Company Fundamental Data News

More Historic Detail for Company NMR

Fundamental Data for (NMR) NIMRODEL RESOURCES LIMITED

DATE	###	###	2011-10-28	###	2011-02-25
SHARE PRICE	0.059	0.059	0.028	0.075	0.076
MARKET CAP	###	###	###	###	12796951.29
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	-8.88
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					0.0122
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	###	###		###	0.0122
Net Profit Margin%	###	###	###	###
Operating Margin%	###	###	###	###
Return on Avg Assets%	-27.23	-27.23	-27.23	-21.88
Return on Avg Equity%	###	###	###	-22.46
No. Employees
52Week High	###	###	###	###
52Week Low	###	###	###	###

Fundamental News for NMR Options

Score Company NMR for Ownership

News Details for (NMR) NIMRODEL RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-04-15	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (NMR ) > (WKT )	0
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd
2	< an	2013-04-12	^{2019-11-12 21:05 GMT,} Price Closed at $0.016	5
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2013-Apr-12 Fri

News Options owned by NMR Warrants

No OPTIONS for company (NMR) NIMRODEL RESOURCES LIMITED.

Options Warrants owned by NMR Charting

No Warrants for company (NMR) NIMRODEL RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NMR) NIMRODEL RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NMR

Weekly Format Enhanced Daily Prices for NMR Basic

End of day Prices (Enhanced format),

last 120 Days for (NMR) NIMRODEL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Apr-12 Fri	###	###	###	###	785,270	###	###	###	###
2013-Apr-11 Thu	###	###	###	###	###	###	-6.3	###	-1.5
2013-Apr-10 Wed	###	###	###	###	###	###	###	67.7	-1.4
2013-Apr-09 Tue	###	###	###	###	###	4,425	###	65.6	-1.5
2013-Apr-08 Mon	###	###	###	###	0				-1.4
2013-Apr-05 Fri	###	###	###	###	0				-1.4
2013-Apr-04 Thu	###	###	###	###	###	###	###	81.6	-1.4
2013-Apr-03 Wed	###	###	###	###	0				-1.4
2013-Apr-02 Tue	###	###	###	###	###	3,322	###	76.1	-1.4
2013-Mar-28 Thu	###	###	###	###	###	###	###	4.2	-1.4
2013-Mar-27 Wed	###	###	###	###	0				-1.5
2013-Mar-26 Tue	###	###	###	###	###	###	###	###	-1.5
2013-Mar-25 Mon	###	###	###	###	###	6,545	###	5.3	-1.4
2013-Mar-22 Fri	###	###	###	###	###	###	###	###	-1.4
2013-Mar-21 Thu	###	###	###	###	954,772	14,321	###	###	-1.5
2013-Mar-20 Wed	###	###	###	###	###	11,850	###	73.1	-1.5
2013-Mar-19 Tue	###	###	###	###	###	5,850	###	###	-1.5
2013-Mar-18 Mon	###	###	###	###	581,854	###	-6.3	###	-1.5
2013-Mar-15 Fri	###	###	###	###	###	###	###	###	-1.5
2013-Mar-14 Thu	###	###	###	###	###	###	###	###	-1.5
2013-Mar-13 Wed	###	###	###	###	###	###	###	75.2	-1.5
2013-Mar-12 Tue	###	###	###	###	###	###	###	78.7	###
2013-Mar-11 Mon	###	###	###	###	###	6,680	###	###	###
2013-Mar-08 Fri	###	###	###	###	330,385	###	-5.9	###	###
2013-Mar-07 Thu	###	###	###	###	###	18,975	###	74.3	-1.7
2013-Mar-06 Wed	###	###	###	###	0				-1.8
2013-Mar-05 Tue	###	###	###	###	0				-1.8
2013-Mar-04 Mon	###	###	###	###	###	3,552	###	98.8	-1.8
2013-Mar-01 Fri	###	###	###	###	###	###	###	###	-1.7
2013-Feb-28 Thu	###	###	###	###	###	###	###	###	-1.7
2013-Feb-27 Wed	###	###	###	###	###	8,728	###	70.5	-1.7
2013-Feb-26 Tue	###	###	###	###	###	36,550	###	70.8	-1.7
2013-Feb-25 Mon	###	###	###	###	###	###	-5.6	5.7	-1.7
2013-Feb-22 Fri	###	###	###	###	###	###	###	62.0	-1.8
2013-Feb-21 Thu	###	###	###	###	###	14,972	###	99.1	-1.8
2013-Feb-20 Wed	###	###	###	###	###	###	###	###	###
2013-Feb-19 Tue	###	###	###	###	###	###	###	70.9	-1.7
2013-Feb-18 Mon	###	###	###	###	###	###	6.3	###	-1.7
2013-Feb-15 Fri	###	###	###	###	###	###	-6.3	3.8	-1.5
2013-Feb-14 Thu	###	###	###	###	2,139,941	###	###	###	-1.7
2013-Feb-13 Wed	###	###	###	###	###	9,345	###	###	-1.8
2013-Feb-12 Tue	###	###	###	###	###	6,021	5.9	###	-1.8
2013-Feb-11 Mon	###	###	###	###	0				###
2013-Feb-08 Fri	###	###	###	###	###	8,946	###	###	###
2013-Feb-07 Thu	###	###	###	###	###	###	###	###	-2.0
2013-Feb-06 Wed	###	###	###	###	###	8,346	###	67.7	-2.0
2013-Feb-05 Tue	###	###	###	###	550,443	10,458	###	93.9	-2.0
2013-Feb-04 Mon	###	0.022	###	0.021	2,313,370	47,424	10.5	###	###
2013-Feb-01 Fri	###	###	###	###	###	39,227	###	###	###
2013-Jan-31 Thu	###	###	###	###	1,518,541	28,852	5.6	###	###
2013-Jan-30 Wed	###	###	###	###	3,705,823	###	5.9	###	-1.8
2013-Jan-29 Tue	###	###	###	###	###	41,125	###	0.7	-1.7
2013-Jan-25 Fri	###	###	###	###	2,392,788	###	###	5.0	-1.8
2013-Jan-24 Thu	0.021	0.021	###	###	###	31,354	-9.5	###	###
2013-Jan-23 Wed	0.025	0.027	###	###	###	###	###	0.4	-2.0
2013-Jan-22 Tue	0.022	0.024	0.022	0.023	5,707,450	131,271	4.5	###	###
2013-Jan-21 Mon	###	0.028	###	0.022	###	###	###	###	-2.2
2013-Jan-18 Fri	###	###	###	###	###	###	###	70.5	###
2013-Jan-17 Thu	###	###	###	###	###	###	###	###	-1.5
2013-Jan-16 Wed	###	###	###	###	###	###	###	95.1	###
2013-Jan-15 Tue	###	###	###	###	###	87,551	###	###	###
2013-Jan-14 Mon	###	###	###	###	1,412,924	###	-5.6	5.2	-1.7
2013-Jan-11 Fri	###	###	###	###	###	###	5.9	###	-1.8
2013-Jan-10 Thu	0.022	0.023	###	###	###	107,282	###	1.8	-2.0
2013-Jan-09 Wed	###	0.029	###	0.022	###	467,682	###	###	-2.2
2013-Jan-08 Tue	###	###	###	###	###	###	###	###	-1.2
2013-Jan-07 Mon	###	###	###	###	572,658	###	###	2.2	###
2013-Jan-04 Fri	###	###	###	###	###	1,177	-7.1	###	###
2013-Jan-03 Thu	###	###	###	###	###	###	###	62.6	###
2013-Jan-02 Wed	###	###	###	###	###	240	###	###	-1.2
2012-Dec-31 Mon	###	###	###	###	0				-1.4
2012-Dec-28 Fri	###	###	###	###	0				-1.4
2012-Dec-27 Thu	###	###	###	###	0				-1.4
2012-Dec-24 Mon	###	###	###	###	0				-1.4
2012-Dec-21 Fri	###	###	###	###	501,288	###	###	75.6	-1.4
2012-Dec-20 Thu	###	###	###	###	###	17,180	###	###	-1.4
2012-Dec-19 Wed	###	###	###	###	###	###	###	72.1	-1.2
2012-Dec-18 Tue	###	###	###	###	###	###	###	###	-1.2
2012-Dec-17 Mon	###	###	###	###	53,244	###	###	###	-1.0
2012-Dec-14 Fri	###	###	###	###	0				-1.0
2012-Dec-13 Thu	###	###	###	###	3,484,754	36,589	###	###	-1.0
2012-Dec-12 Wed	###	###	###	###	###	###	###	70.6	###
2012-Dec-11 Tue	###	###	###	###	1,906,246	###	###	69.2	###
2012-Dec-10 Mon	###	###	###	###	###	###	###	74.7	-1.2
2012-Dec-07 Fri	###	###	###	###	###	###	###	67.4	-1.2
2012-Dec-06 Thu	###	###	###	###	###	88	###	###	###
2012-Dec-05 Wed	###	###	###	###	0				-1.2
2012-Dec-04 Tue	###	###	###	###	###	###	###	###	-1.2
2012-Dec-03 Mon	###	###	###	###	302,127	3,474	###	3.1	###
2012-Nov-30 Fri	###	###	###	###	###	8,982	###	64.7	-1.2
2012-Nov-29 Thu	###	###	###	###	159,340	###	###	69.2	-1.2
2012-Nov-28 Wed	###	###	###	###	###	###	###	###	###
2012-Nov-27 Tue	###	###	###	###	###	###	-14.3	0.9	-1.2
2012-Nov-26 Mon	###	###	###	###	###	7,575	###	74.2	-1.4
2012-Nov-23 Fri	###	###	###	###	###	2,149	###	68.9	-1.4
2012-Nov-22 Thu	###	###	###	###	###	7,441	###	67.1	###
2012-Nov-21 Wed	###	###	###	###	0				###
2012-Nov-20 Tue	###	###	###	###	###	###	###	###	###
2012-Nov-19 Mon	###	###	###	###	70,175	###	###	###	###
2012-Nov-16 Fri	###	###	###	###	###	###	###	###	###
2012-Nov-15 Thu	###	###	###	###	###	###	###	75.1	-1.4
2012-Nov-14 Wed	###	###	###	###	###	###	###	###	-1.4
2012-Nov-13 Tue	###	###	###	###	###	525	###	82.3	-1.4
2012-Nov-12 Mon	###	###	###	###	###	###	###	1.5	-1.4
2012-Nov-09 Fri	###	###	###	###	###	###	-6.3	3.7	-1.5
2012-Nov-08 Thu	###	###	###	###	###	7,556	###	67.7	-1.5
2012-Nov-07 Wed	###	###	###	###	0				-1.4
2012-Nov-06 Tue	###	###	###	###	0				-1.4
2012-Nov-05 Mon	###	###	###	###	###	###	###	###	-1.4
2012-Nov-02 Fri	###	###	###	###	491,423	6,879	###	72.6	-1.4
2012-Nov-01 Thu	###	###	###	###	0				-1.4
2012-Oct-31 Wed	###	###	###	###	181,171	###	###	66.8	-1.4
2012-Oct-30 Tue	###	###	###	###	0				-1.5
2012-Oct-29 Mon	###	###	###	###	151,927	2,278	###	###	-1.5
2012-Oct-26 Fri	###	###	###	###	###	1,350	###	###	-1.5
2012-Oct-25 Thu	###	###	###	###	0				###
2012-Oct-24 Wed	###	###	###	###	0				###
2012-Oct-23 Tue	###	###	###	###	###	###	###	###	###
2012-Oct-22 Mon	###	###	###	###	0				###
2012-Oct-19 Fri	###	###	###	###	###	###	###	62.5	###

Enhanced Basic Format Daily Prices for NMR Bottom

Basic Prices for NMR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NMR) NIMRODEL RESOURCES LIMITED home page...

Company Details for (NMR) NIMRODEL RESOURCES LIMITED

Fundamental Data for (NMR) NIMRODEL RESOURCES LIMITED

News Details for (NMR) NIMRODEL RESOURCES LIMITED

No OPTIONS for company (NMR) NIMRODEL RESOURCES LIMITED.

No Warrants for company (NMR) NIMRODEL RESOURCES LIMITED.

Various chartings for (NMR) NIMRODEL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NMR) NIMRODEL RESOURCES LIMITED home page...

Company Details for (NMR) NIMRODEL RESOURCES LIMITED

Fundamental Data for (NMR) NIMRODEL RESOURCES LIMITED

News Details for (NMR) NIMRODEL RESOURCES LIMITED

No OPTIONS for company (NMR) NIMRODEL RESOURCES LIMITED.

No Warrants for company (NMR) NIMRODEL RESOURCES LIMITED.

Various chartings for (NMR) NIMRODEL RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom