Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 02:12:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NMR    Fundamental Next Section
Listing Code NMR
Listing Name NATIVE MINERAL RESOURCES HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NIMRODEL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMR5


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for NMR .. Wednesday 24th December 2025

NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMR
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.022 0.021 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NMR    Options Next Section

Score Company NMR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-06 12:28 GMT, Price
Closed at $0.058 		5
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2026-Apr-02 Thu
 
2< an 2013-04-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMR ) > (WKT ) 		0
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd
 

     Prev Section News    Options owned by NMR    Warrants Next Section
No OPTIONS for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NMR    Charting Next Section
No Warrants for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMR

     Prev Section Weekly    Format Enhanced Daily Prices for NMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-07 Tue ### ### 0.054 0.054 1,131,322 64,485 ### ### -2.7
2026-Apr-02 Thu ### ### 0.057 0.058 ### ### ### 22.2 ###
2026-Apr-01 Wed 0.054 ### 0.053 ### ### ### ### 97.2 -3.0
2026-Mar-31 Tue ### 0.054 0.049 0.052 3,522,270 ### ### 82.2 ###
2026-Mar-30 Mon 0.057 0.057 0.048 0.049 3,980,379 ### ### ### -2.5
2026-Mar-27 Fri 0.055 0.057 0.052 0.057 ### 28,623 ### ### -2.9
2026-Mar-26 Thu ### ### 0.053 0.054 1,128,870 ### ### 1.1 -2.7
2026-Mar-25 Wed 0.054 0.059 0.053 0.059 ### ### 9.3 ### ###
2026-Mar-24 Tue ### ### 0.052 0.053 ### ### ### 2.0 ###
2026-Mar-23 Mon ### ### 0.051 0.057 1,932,823 ### ### 24.1 -2.9
2026-Mar-20 Fri ### ### 0.058 ### 460,577 ### ### ### -3.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed 0.074 0.076 ### ### ### 137,788 -9.5 2.2 ###
2026-Mar-17 Tue 0.072 0.075 ### 0.071 ### ### -1.4 ### -3.6
2026-Mar-16 Mon ### ### ### ### ### ### ### 3.2 -3.5
2026-Mar-13 Fri 0.083 0.084 0.078 0.078 ### ### -6.0 ### ###
2026-Mar-12 Thu 0.083 0.083 ### ### ### ### ### 23.0 -4.0
2026-Mar-11 Wed 0.082 0.084 0.082 0.082 345,125 28,645 ### ### ###
2026-Mar-10 Tue 0.078 0.082 0.078 0.082 278,421 22,273 5.1 ### ###
2026-Mar-09 Mon 0.083 0.083 0.075 0.075 ### 80,651 ### 8.0 -3.8
2026-Mar-06 Fri 0.081 0.084 0.078 0.079 ### 95,029 ### 20.0 ###
2026-Mar-05 Thu 0.085 0.089 0.081 0.081 1,304,341 ### ### ### ###
2026-Mar-04 Wed 0.086 0.086 0.085 0.085 441,241 37,726 ### ### -4.3
2026-Mar-03 Tue 0.087 ### 0.086 0.087 ### ### ### 79.8 ###
2026-Mar-02 Mon ### ### 0.085 0.085 ### ### ### ### -4.3
2026-Feb-27 Fri ### ### 0.088 ### 1,270,655 114,358 ### 72.3 -4.6
2026-Feb-26 Thu ### ### ### ### ### ### ### 3.6 -4.5
2026-Feb-25 Wed ### ### 0.086 ### ### ### ### 57.0 -4.5
2026-Feb-24 Tue ### 0.0955 0.088 0.089 ### 147,745 ### 8.1 -4.5
2026-Feb-23 Mon ### ### 0.087 ### 6,593,584 ### ### 87.4 ###
2026-Feb-20 Fri ### ### 0.087 0.089 ### 21,089 ### 30.7 -4.5
2026-Feb-19 Thu ### ### 0.088 ### 914,544 ### -6.3 ### -4.5
2026-Feb-18 Wed ### ### 0.087 ### 6,128,351 ### -3.2 13.1 ###
2026-Feb-17 Tue ### ### ### ### 7,112,343 ### -10.5 ### -4.7
2026-Feb-16 Mon ### ### ### ### ### 1,090,672 ### 9.3 -5.0
2026-Feb-13 Fri ### ### ### ### ### 338,846 ### ### -4.8
2026-Feb-12 Thu ### ### 0.089 ### 5,417,629 539,054 5.4 93.1 ###
2026-Feb-11 Wed ### ### 0.086 ### 1,313,182 120,156 ### ### ###
2026-Feb-10 Tue ### ### ### ### 2,345,025 ### ### 83.0 -4.7
2026-Feb-09 Mon ### ### 0.089 ### 6,562,427 636,555 ### ### -4.6
2026-Feb-06 Fri 0.081 ### 0.072 ### 7,886,180 670,325 ### 99.6 -4.8
2026-Feb-05 Thu ### 0.084 0.076 0.084 ### 371,655 ### ### -4.2
2026-Feb-04 Wed ### 0.075 ### 0.075 ### ### ### ### -3.8
2026-Feb-03 Tue ### ### 0.059 ### ### ### 1.6 71.8 -3.2
2026-Feb-02 Mon ### ### 0.059 ### ### 199,959 -9.0 ### ###
2026-Jan-30 Fri 0.059 0.084 0.059 0.071 10,713,054 765,983 ### ### -3.6
2026-Jan-29 Thu ### 0.074 0.056 0.058 16,791,523 1,091,448 ### 25.9 ###
2026-Jan-28 Wed 0.053 0.053 0.049 ### 1,580,923 80,627 ### ### -2.5
2026-Jan-27 Tue 0.054 0.054 0.051 0.052 719,186 37,757 ### ### ###
2026-Jan-23 Fri 0.054 0.059 0.053 0.055 ### 186,549 1.9 ### -2.8
2026-Jan-22 Thu 0.057 0.057 0.054 0.056 ### ### -1.8 ### -2.8
2026-Jan-21 Wed 0.053 0.056 0.052 0.055 466,773 ### 3.8 85.2 -2.8
2026-Jan-20 Tue 0.053 0.053 0.051 0.052 518,321 26,952 -1.9 25.5 ###
2026-Jan-19 Mon 0.053 0.055 0.051 0.052 ### 129,674 -1.9 ### ###
2026-Jan-16 Fri 0.052 0.052 0.047 0.049 ### ### ### 5.8 -2.5
2026-Jan-15 Thu 0.053 0.054 ### ### ### 60,978 ### 7.4 -2.5
2026-Jan-14 Wed 0.052 0.053 0.048 0.053 ### 69,629 1.9 78.8 ###
2026-Jan-13 Tue 0.052 0.053 ### 0.051 4,554,029 ### -1.9 25.9 -2.6
2026-Jan-12 Mon 0.054 0.054 0.048 ### ### ### ### ### -2.5
2026-Jan-09 Fri 0.054 0.057 0.051 0.052 ### ### ### ### ###
2026-Jan-08 Thu 0.055 0.056 0.053 0.053 1,104,287 60,183 ### 11.9 ###
2026-Jan-07 Wed 0.055 0.056 0.055 0.056 22,142 1,228 ### ### -2.8
2026-Jan-06 Tue 0.055 0.055 0.054 0.055 373,821 20,373 ### 65.9 -2.8
2026-Jan-05 Mon 0.057 0.058 0.053 0.055 2,032,277 ### ### 14.0 -2.8
2026-Jan-02 Fri 0.057 0.057 0.055 0.056 192,550 10,782 -1.8 15.8 -2.8
2025-Dec-31 Wed 0.055 0.055 0.054 0.054 ### ### ### ### -2.7
2025-Dec-30 Tue 0.059 0.059 0.055 0.057 1,261,944 ### ### 10.3 -2.9
2025-Dec-29 Mon ### ### 0.055 0.058 ### 117,572 ### ### ###
2025-Dec-24 Wed ### ### 0.054 0.055 5,234,355 ### ### ### -2.8
2025-Dec-23 Tue ### 0.071 ### ### 302,282 19,950 ### 6.3 ###
2025-Dec-22 Mon ### 0.072 ### ### 1,533,254 ### 4.7 88.3 ###
2025-Dec-19 Fri 0.058 ### 0.056 ### 3,617,456 217,047 10.3 95.6 -3.2
2025-Dec-18 Thu 0.055 0.058 0.0475 0.058 2,284,041 120,483 5.5 95.0 ###
2025-Dec-17 Wed 0.056 0.058 0.054 0.055 847,927 47,483 -1.8 19.6 -2.8
2025-Dec-16 Tue 0.059 0.059 0.054 0.056 ### 161,245 -5.1 ### -2.8
2025-Dec-15 Mon ### ### 0.059 0.059 ### 55,878 -6.3 7.3 ###
2025-Dec-12 Fri ### ### ### ### ### 247,873 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### 284,522 ### ### ###
2025-Dec-10 Wed ### ### 0.058 ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 1,619,083 100,383 -6.3 7.4 -3.0
2025-Dec-08 Mon ### ### ### ### 3,053,172 196,929 3.2 ### -3.2
2025-Dec-05 Fri ### ### 0.059 ### 2,756,744 ### ### 67.7 -3.0
2025-Dec-04 Thu ### ### 0.059 0.059 ### ### ### 10.9 ###
2025-Dec-03 Wed ### ### ### ### ### 43,552 -7.6 3.7 ###
2025-Dec-02 Tue ### ### 0.058 ### 3,738,159 ### -2.9 18.8 ###
2025-Dec-01 Mon 0.075 ### ### ### 1,858,275 136,583 ### ### -3.4
2025-Nov-28 Fri 0.071 0.075 ### ### 3,217,688 233,282 ### 16.0 -3.5
2025-Nov-27 Thu 0.075 ### ### ### ### 191,182 ### 4.3 -3.5
2025-Nov-26 Wed 0.078 0.078 ### ### ### 73,170 -10.3 ### -3.5
2025-Nov-25 Tue ### 0.081 ### 0.075 2,469,247 ### ### ### -3.8
2025-Nov-24 Mon ### ### ### ### ### 139,284 ### ### ###
2025-Nov-21 Fri 0.075 0.075 ### ### 641,976 ### ### ### -3.5
2025-Nov-20 Thu 0.071 0.075 ### 0.075 ### 230,973 ### ### -3.8
2025-Nov-19 Wed 0.078 ### 0.0655 0.071 ### 193,952 -9.0 ### -3.6
2025-Nov-18 Tue 0.081 0.081 0.076 0.078 476,427 ### ### 28.9 ###
2025-Nov-17 Mon 0.086 0.086 0.081 0.081 ### ### ### 7.9 ###
2025-Nov-14 Fri 0.084 0.088 0.084 0.085 ### 19,557 ### ### -4.3
2025-Nov-13 Thu ### ### 0.085 0.087 2,201,255 ### ### 15.7 ###
2025-Nov-12 Wed 0.088 0.088 0.084 0.085 ### 81,845 ### 15.6 -4.3
2025-Nov-11 Tue ### ### 0.0845 0.085 ### ### ### 2.6 -4.3
2025-Nov-10 Mon 0.087 ### 0.085 0.089 1,316,943 ### ### 71.2 -4.5
2025-Nov-07 Fri 0.087 0.087 0.083 0.083 ### ### ### ### ###
2025-Nov-06 Thu 0.086 0.088 0.081 0.084 882,058 ### -2.3 19.0 -4.2
2025-Nov-05 Wed ### ### 0.079 0.084 1,742,022 ### ### ### -4.2
2025-Nov-04 Tue ### ### 0.088 0.089 914,054 83,178 ### 12.9 -4.5
2025-Nov-03 Mon ### ### 0.089 ### ### ### ### 37.9 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -4.7
2025-Oct-30 Thu ### ### 0.087 0.088 2,929,170 ### -6.4 ### -4.4
2025-Oct-29 Wed 0.085 ### 0.085 ### ### ### 12.9 98.2 -4.8
2025-Oct-28 Tue ### ### 0.084 0.085 3,390,353 300,046 -5.6 ### -4.3
2025-Oct-27 Mon ### ### 0.089 ### 4,690,627 ### ### 6.5 -4.5
2025-Oct-24 Fri ### ### ### ### 745,786 ### ### ### -5.0
2025-Oct-23 Thu ### ### ### ### 1,028,046 113,085 ### ### -5.3
2025-Oct-22 Wed ### ### ### ### 3,023,670 317,485 ### ### -5.5
2025-Oct-21 Tue 0.125 ### ### ### ### 445,857 ### 15.1 -6.0
2025-Oct-20 Mon 0.125 0.125 ### ### ### 321,179 ### ### -6.0
2025-Oct-17 Fri ### ### ### ### ### ### 4.3 93.6 -6.0
2025-Oct-16 Thu ### ### ### ### ### 468,423 ### ### -5.3
2025-Oct-15 Wed ### ### ### ### 3,009,186 ### -4.3 11.7 -5.5
2025-Oct-14 Tue ### ### ### ### 13,314,447 ### 18.6 98.5 -5.8
     Prev Section Enhanced    Basic Format Daily Prices for NMR    Bottom Next Section
Basic Prices for NMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 14:12:51 thru 2026-04-08 14:12:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000