Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-15 05:36:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NMR    Fundamental Next Section
Listing Code NMR
Listing Name NATIVE MINERAL RESOURCES HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
ISIN Name NIMRODEL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMR5


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for NMR .. Friday 23rd August 2024

NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMR
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.022 0.021 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NMR    Options Next Section

Score Company NMR for Ownership
CtrLinksDateNewsScore
1 an >2024-08-16  2024-08-17 05:58 GMT, Price
Closed at $0.021 		5
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2024-Aug-16 Fri
 
2< an 2013-04-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMR ) > (WKT ) 		0
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd
 

     Prev Section News    Options owned by NMR    Warrants Next Section
No OPTIONS for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NMR    Charting Next Section
No Warrants for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMR

     Prev Section Weekly    Format Enhanced Daily Prices for NMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Sep-13 Fri ### ### ### ### 2,454 49 ### ### -1.0
2024-Sep-12 Thu 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Sep-11 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Sep-10 Tue 0.021 0.021 0.021 0.021 ### ### ### 70.9 ###
2024-Sep-09 Mon 0.022 0.022 ### 0.021 629,585 ### -4.5 9.8 ###
2024-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-04 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-03 Tue 0.026 0.026 0.023 0.023 378,476 9,272 ### ### ###
2024-Sep-02 Mon 0.022 0.026 0.022 0.026 143,340 3,440 18.2 98.8 ###
2024-Aug-30 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Aug-29 Thu 0.022 0.022 0.021 0.021 34,621 744 -4.5 11.0 ###
2024-Aug-28 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Aug-27 Tue 0.021 0.022 0.021 0.021 510,652 10,979 ### ### ###
2024-Aug-26 Mon ### ### ### ### 0 -1.0
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 -1.0
2024-Aug-22 Thu ### ### ### ### ### 981 ### ### ###
2024-Aug-21 Wed ### 0.021 ### 0.021 ### ### 10.5 96.0 ###
2024-Aug-20 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-16 Fri ### 0.021 ### 0.021 691,070 13,821 ### ### ###
2024-Aug-15 Thu ### ### ### ### 904,743 ### ### ### -1.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 79,752 1,555 ### 69.8 -1.0
2024-Aug-12 Mon ### ### ### ### 19,427 ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### ### 1,440 ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### 367,577 ### ### 58.4 -1.0
2024-Aug-05 Mon 0.022 0.022 ### ### ### ### ### 9.8 -1.0
2024-Aug-02 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Aug-01 Thu 0.022 0.022 0.022 0.022 ### 289 ### 69.4 ###
2024-Jul-31 Wed 0.022 0.023 0.022 0.022 362,243 8,150 ### 56.4 ###
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 -1.0
2024-Jul-29 Mon ### ### ### ### ### ### ### 68.5 -1.0
2024-Jul-26 Fri ### ### ### ### 714,142 14,282 ### 68.5 -1.0
2024-Jul-25 Thu ### 0.021 ### ### 200,482 ### ### ### -1.0
2024-Jul-24 Wed 0.023 0.023 ### ### ### ### -13.0 ### -1.0
2024-Jul-23 Tue 0.023 0.028 0.023 0.028 67,082 ### ### 99.4 -1.4
2024-Jul-22 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jul-19 Fri ### 0.022 ### 0.022 ### ### ### ### ###
2024-Jul-18 Thu ### 0.024 ### ### ### ### ### ### -1.0
2024-Jul-17 Wed ### 0.021 ### ### 652,370 12,721 ### ### -1.0
2024-Jul-16 Tue ### ### ### ### 0 -1.0
2024-Jul-15 Mon ### ### ### ### 0 -1.0
2024-Jul-12 Fri ### ### ### ### 113,880 2,220 ### 60.2 -1.0
2024-Jul-11 Thu ### ### ### ### ### ### ### ### -1.0
2024-Jul-10 Wed ### ### ### ### 0 ###
2024-Jul-09 Tue ### ### ### ### 0 ###
2024-Jul-08 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Jul-05 Fri ### 0.022 ### ### ### 4,059 ### ### ###
2024-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-01 Mon 0.021 0.021 0.021 0.021 ### 3,248 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Jun-27 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Jun-26 Wed 0.025 0.025 0.025 0.025 11,820 ### ### 69.0 -1.3
2024-Jun-25 Tue 0.025 0.025 0.025 0.025 0 -1.3
2024-Jun-24 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 0 -1.2
2024-Jun-20 Thu 0.026 0.026 0.024 0.024 ### 750 ### 5.2 -1.2
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 -1.5
2024-Jun-18 Tue ### ### 0.026 0.026 ### 3,079 ### ### ###
2024-Jun-17 Mon ### ### ### ### 0 -1.7
2024-Jun-14 Fri ### ### ### ### 0 -1.7
2024-Jun-13 Thu ### ### ### ### 0 -1.7
2024-Jun-12 Wed ### ### ### ### 0 -1.7
2024-Jun-11 Tue ### ### ### ### 0 -1.7
2024-Jun-07 Fri ### ### ### ### 0 -1.7
2024-Jun-06 Thu ### ### ### ### ### ### ### 69.5 -1.7
2024-Jun-05 Wed ### ### ### ### 0 -1.7
2024-Jun-04 Tue ### ### ### ### 507,722 18,024 -6.8 ### -1.7
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 -1.8
2024-May-31 Fri ### ### ### ### ### ### ### ### -1.8
2024-May-30 Thu ### ### ### ### ### 23,925 -5.1 ### -1.9
2024-May-29 Wed 0.042 0.042 ### ### ### 31,124 -9.5 ### ###
2024-May-28 Tue ### 0.042 ### ### ### 4,481 ### ### -2.0
2024-May-27 Mon ### 0.041 ### ### ### ### 5.6 ### ###
2024-May-24 Fri ### ### ### ### ### ### 2.9 85.6 -1.8
2024-May-23 Thu ### ### ### ### ### 15,383 -2.9 15.1 -1.7
2024-May-22 Wed ### ### ### ### ### 24,941 ### ### -1.7
2024-May-21 Tue 0.029 0.029 0.029 0.029 ### 755 ### ### -1.5
2024-May-20 Mon 0.026 ### 0.026 0.029 ### ### ### 97.4 -1.5
2024-May-17 Fri 0.025 0.025 0.025 0.025 ### 19,956 ### 67.9 -1.3
2024-May-16 Thu 0.022 0.022 0.022 0.022 71,656 1,576 ### 64.2 ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 ### ### ### 72.1 ###
2024-May-14 Tue 0.021 0.022 0.021 0.022 ### 1,972 ### 91.0 ###
2024-May-13 Mon 0.022 0.022 ### ### ### 3,827 ### ### ###
2024-May-10 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-09 Thu ### 0.022 ### 0.022 ### ### 15.8 ### ###
2024-May-08 Wed ### ### ### ### 79,927 ### ### 66.5 ###
2024-May-07 Tue ### ### ### ### 86,057 1,678 ### 8.4 ###
2024-May-06 Mon ### ### ### ### ### ### ### ### ###
2024-May-03 Fri ### ### ### ### 881,558 ### ### ### ###
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 -1.0
2024-May-01 Wed ### 0.024 ### 0.024 ### 3,489 ### ### -1.2
2024-Apr-30 Tue ### 0.024 ### 0.024 179,526 3,770 ### 99.9 -1.2
2024-Apr-29 Mon 0.022 0.024 ### ### ### 19,320 ### 4.0 -1.0
2024-Apr-26 Fri 0.027 0.027 ### ### 411,272 ### -25.9 0.1 -1.0
2024-Apr-24 Wed 0.025 0.025 0.023 0.025 696,877 16,725 ### 70.8 -1.3
2024-Apr-23 Tue 0.025 0.025 0.023 0.023 225,145 ### ### 4.4 ###
2024-Apr-22 Mon 0.028 0.028 0.028 0.028 6,356 177 ### 64.7 -1.4
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-17 Wed 0.028 0.028 0.024 0.028 76,056 1,977 ### ### -1.4
2024-Apr-16 Tue 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-15 Mon 0.028 0.028 0.025 0.028 188,480 ### ### ### -1.4
2024-Apr-12 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Apr-11 Thu 0.025 0.028 0.025 0.028 160,370 4,249 ### ### -1.4
2024-Apr-10 Wed 0.024 0.027 0.024 0.027 ### 5 ### 97.6 ###
2024-Apr-09 Tue 0.023 ### 0.021 ### 358,670 9,146 ### ### -1.5
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 -1.0
2024-Apr-04 Thu 0.0245 0.0245 ### ### 46,359 ### ### 0.7 -1.0
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Apr-02 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Mar-28 Thu 0.024 0.025 0.024 0.025 ### 3,680 ### ### -1.3
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Mar-26 Tue ### 0.024 ### 0.024 ### ### ### 99.4 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for NMR    Bottom Next Section
Basic Prices for NMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 17:36:30 thru 2024-09-15 17:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000