 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-Jul-06 05:29:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED home page...
|
TOC    Company Info for NMR    Fundamental  |
Listing Code
| NMR
|
Listing Name
| NATIVE MINERAL RESOURCES HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| NIMRODEL RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NMR5 |
Maximum Price date available .. Tuesday 5th July 2022 Latest price with VOLUME for NMR .. Monday 4th July 2022
NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company NMR
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| ###
| 0.185
| ###
| 0.21
| 0.255
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.043
| -0.043
| -0.049
| -0.043
| -0.049
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.325
| 0.355
| 0.355
| 0.45
|
Year Low
| ###
| ###
| 0.175
| 0.2
| 0.2
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.325
| 0.355
| 0.355
| 0.45
|
52Week Low
| ###
| ###
| 0.175
| 0.2
| 0.2 |
|
Fundamental    News for NMR    Options  |
Score Company NMR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-03-18 |   2022-03-21 10:27 GMT, Price Closed at $0.21
| 4 |
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2022-Mar-18 Fri   |
2 | < an | 2013-04-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NMR ) > (WKT )
| 0 |
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd   |
|
News    Options owned by NMR    Warrants  |
No OPTIONS for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
|
Options    Warrants owned by NMR    Charting  |
No Warrants for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NMR
|
Weekly    Format Enhanced Daily Prices for NMR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 15,151
| 2,424
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 386
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -3.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,585
| 687
| ###
| 75.0
| -3.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 10,540
| 1,686
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2022-Jun-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2022-Jun-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2022-Jun-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2022-Jun-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -4.3 |
2022-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -4.3 |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 540
| ###
| ###
| ###
| -4.3 |
2022-May-30 Mon
| ###
| 0.185
| ###
| 0.185
| 20,473
| ###
| 2.8
| 82.2
| -4.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 5,554
| -2.9
| 14.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,777
| ###
| ###
| 64.6
| -4.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| 64.5
| -4.4 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| 98.2
| -4.4 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,789
| 529
| ###
| ###
| -4.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-May-04 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 7,270
| 2.9
| 94.8
| -4.2 |
2022-May-03 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 19,383
| -2.8
| ###
| ### |
2022-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 11,055
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| 0.2
| ###
| 0.2
| 4,175
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 6,825
| ###
| ###
| -4.4 |
2022-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,628
| 2,021
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.1875
| ###
| 154,577
| ###
| 10.3
| 98.7
| -5.0 |
2022-Apr-22 Fri
| 0.1975
| ###
| 0.1975
| ###
| ###
| ###
| ###
| 91.9
| -4.8 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,926
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-12 Tue
| 0.21
| ###
| 0.21
| ###
| 10,782
| ###
| 2.4
| 90.5
| -5.0 |
2022-Apr-11 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 28.2
| -4.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 19,559
| ###
| ###
| ###
| -4.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,943
| ###
| ###
| ###
| -4.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-04 Mon
| 0.21
| 0.21
| ###
| ###
| 38,057
| ###
| -2.4
| ###
| -4.8 |
2022-Apr-01 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 4,350
| 2.3
| 80.5
| ### |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 10,983
| 2,471
| ###
| 61.3
| -5.2 |
2022-Mar-28 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 6,851
| -2.1
| 31.0
| -5.3 |
2022-Mar-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 61,074
| 12,825
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 241,673
| 51,959
| -4.5
| ###
| ### |
2022-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,540
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.225
| ###
| 0.21
| 0.23
| ###
| 35,080
| 2.2
| ###
| -5.3 |
2022-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,842
| 1,945
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| 2,959
| -4.5
| 7.3
| ### |
2022-Mar-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 36,826
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.22
| 0.22
| ###
| 22,726
| -6.4
| 5.5
| ### |
2022-Mar-11 Fri
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| ###
| 475
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.23
| 0.23
| 12,224
| 2,842
| -2.1
| 15.3
| -5.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 7,776
| 1,827
| ###
| ###
| -5.5 |
2022-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 725
| 181
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.23
| 0.26
| 0.23
| 0.255
| ###
| ###
| 10.9
| 98.1
| ### |
2022-Mar-02 Wed
| ###
| 0.24
| ###
| 0.24
| 10,321
| 2,451
| 2.1
| ###
| ### |
2022-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.3 |
2022-Feb-28 Mon
| 0.26
| 0.26
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.3 |
2022-Feb-25 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 50,388
| ###
| 10.9
| ###
| ### |
2022-Feb-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 74,159
| 16,871
| -2.2
| 49.6
| -5.2 |
2022-Feb-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.3 |
2022-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 187
| ###
| 83.7
| -5.3 |
2022-Feb-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 556
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 97,642
| ###
| ###
| 72.4
| -6.4 |
2022-Feb-16 Wed
| 0.245
| 0.28
| 0.245
| 0.28
| 1,001,641
| ###
| 14.3
| ###
| ### |
2022-Feb-15 Tue
| 0.25
| 0.25
| 0.21
| 0.22
| ###
| 20,724
| ###
| 1.9
| ### |
2022-Feb-14 Mon
| 0.2325
| 0.245
| 0.2325
| ###
| 164,621
| ###
| 1.1
| ###
| -5.5 |
2022-Feb-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 68,175
| 14,828
| 7.1
| 96.4
| -5.2 |
2022-Feb-09 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 89,059
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 61.0
| -5.3 |
2022-Feb-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -5.2 |
2022-Feb-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -5.2 |
2022-Feb-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -5.2 |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5,153
| 1,185
| ###
| ###
| -5.3 |
2022-Feb-01 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 4,424
| -2.1
| 18.1
| -5.3 |
2022-Jan-31 Mon
| ###
| 0.25
| ###
| ###
| ###
| 61,353
| ###
| ###
| -5.5 |
2022-Jan-28 Fri
| 0.22
| 0.24
| 0.21
| 0.22
| 73,486
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.245
| ###
| 0.21
| ###
| 48,084
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 51.7
| -5.0 |
2022-Jan-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 28,272
| ###
| 4.5
| 96.1
| -5.3 |
2022-Jan-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 14,175
| ###
| ###
| -5.2 |
2022-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.3 |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,450
| ###
| 69.2
| -5.3 |
2022-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 574
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| 95.0
| -5.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -5.5 |
|
Enhanced    Basic Format Daily Prices for NMR    Bottom  |
Basic Prices for NMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:29:15 thru 2022-07-06 05:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|