Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NMR
|
Weekly    Format Enhanced Daily Prices for NMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 372
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 854
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 267,772
| 5,757
| -4.5
| ###
| -0.7 |
2024-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 3,121
| 9.5
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.021
| 0.021
| 416,657
| ###
| -22.2
| 0.2
| -0.7 |
2024-Mar-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 210,380
| 5,680
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 341,828
| 8,887
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.026
| 0.026
| 0.021
| 0.021
| 218,540
| ###
| ###
| ###
| -0.7 |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 98,721
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 10,381
| 4.5
| 91.9
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,040
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 13,579
| 258
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 578,149
| ###
| -4.5
| ###
| -0.7 |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| 400,040
| ###
| ###
| ###
| -0.7 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40,320
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 88,125
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.2
| -0.7 |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 6,887
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| ###
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 6,870
| 158
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 90,248
| 2,256
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 50,370
| 1,359
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 219,623
| 6,149
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2,322
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 92,158
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 19,187
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 217,171
| 5,972
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 96.6
| ### |
2024-Jan-22 Mon
| ###
| 0.024
| ###
| 0.024
| 819,982
| 17,629
| ###
| 99.8
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 190,040
| 3,040
| ###
| 99.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 89,444
| 1,520
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,770
| 1,724
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 925
| 5.6
| 94.2
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.021
| 0.021
| ###
| ###
| 124,889
| ###
| ###
| 7.6
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| ###
| ###
| 210,978
| ###
| ###
| 2.5
| ### |
2023-Dec-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 58,020
| ###
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 305,281
| 7,326
| ###
| 64.9
| -0.8 |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,644
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 182
| 4
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 2,727
| ###
| 96.0
| ### |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.0255
| 0.026
| ###
| 21,886
| -7.1
| 4.6
| ### |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 58,429
| ###
| -3.4
| ###
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 130,987
| ###
| -3.4
| 12.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 67.8
| -1.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,946
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.028
| ###
| ###
| 10,021
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,525
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 73,243
| 2,453
| -2.9
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 114,357
| 3,888
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,427
| ###
| 70.6
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| ###
| 573,851
| 16,928
| ###
| ###
| -1.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 184
| 5
| ###
| ###
| -1.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.029
| 0.029
| 663,744
| 20,244
| -9.4
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 293,084
| 9,525
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,326
| 522
| ###
| ###
| -1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 24,885
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 68,471
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.043
| ###
| ###
| ###
| 37,429
| 22.6
| ###
| ### |
2023-Oct-23 Mon
| 0.047
| 0.047
| 0.027
| ###
| ###
| ###
| -34.0
| ###
| ### |
2023-Oct-20 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 332,022
| ###
| -7.3
| 4.6
| -1.7 |
2023-Oct-19 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 9,829
| -1.8
| 23.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 9.1
| ### |
2023-Oct-17 Tue
| 0.058
| ###
| 0.058
| ###
| 1,988,849
| 120,325
| 3.4
| ###
| -2.0 |
2023-Oct-16 Mon
| 0.049
| 0.056
| 0.049
| 0.055
| 2,879,120
| 151,153
| 12.2
| ###
| ### |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 332,074
| ###
| ###
| ###
| -1.5 |
2023-Oct-11 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 90.5
| ### |
2023-Oct-10 Tue
| 0.046
| 0.049
| 0.046
| 0.047
| 1,195,577
| 56,789
| 2.2
| ###
| ### |
2023-Oct-09 Mon
| 0.046
| 0.051
| 0.044
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 66.4
| -1.4 |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 37,958
| ###
| ###
| -1.4 |
2023-Oct-03 Tue
| 0.043
| 0.047
| 0.042
| 0.043
| ###
| 40,059
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 50,220
| 2,059
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.044
| ###
| 0.044
| ###
| 37,846
| ###
| 97.4
| ### |
|
Enhanced    Basic Format Daily Prices for NMR    Bottom |
Basic Prices for NMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:31:36 thru 2024-03-19 22:31:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|