Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Jan-25 06:10:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for NMR    Fundamental Next Section
Listing Code NMR
Listing Name NATIVE MINERAL RESOURCES HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name NIMRODEL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMR5


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for NMR .. Friday 22nd January 2021

NMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMR
DATE ### ### ### ### 2011-10-28
SHARE PRICE 0.4 0.245 0.059 0.059 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% -27.23 -27.23 -27.23
Return on Avg Equity% ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NMR    Options Next Section

Score Company NMR for Ownership
CtrLinksDateNewsScore
1 an >2021-01-07  2021-01-08 09:33 GMT, Price
Closed at $0.42 		2
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2021-Jan-07 Thu
 
2< an 2013-04-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (NMR ) > (WKT ) 		0
Nimrodel Resources Limited... New Code (WKT) Walkabout Resources Ltd
 

     Prev Section News    Options owned by NMR    Warrants Next Section
No OPTIONS for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by NMR    Charting Next Section
No Warrants for company (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMR

     Prev Section Weekly    Format Enhanced Daily Prices for NMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2021-Jan-22 Fri ### ### ### ### 80,987 29,155 ### ### -43.8
2021-Jan-21 Thu 0.375 0.375 ### 0.355 188,385 68,289 ### 6.8 -44.4
2021-Jan-20 Wed 0.345 ### ### ### ### 98,621 10.1 95.3 -47.5
2021-Jan-19 Tue ### 0.375 0.345 ### 270,242 97,287 ### ### -43.8
2021-Jan-18 Mon ### ### ### ### 88,255 ### -5.1 ### -46.3
2021-Jan-15 Fri ### 0.4 ### ### 55,881 22,072 ### 25.0 -48.8
2021-Jan-14 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -50.0
2021-Jan-13 Wed 0.4 0.4 0.4 0.4 37,988 ### ### 63.7 -50.0
2021-Jan-12 Tue ### ### ### 0.4 ### 49,778 ### ### -50.0
2021-Jan-11 Mon ### 0.425 0.4 0.4 237,677 98,041 ### 23.4 -50.0
2021-Jan-08 Fri 0.41 0.41 ### 0.41 74,922 ### ### 63.3 -51.3
2021-Jan-07 Thu 0.42 0.425 0.42 0.42 16,220 6,852 ### 68.0 -52.5
2021-Jan-06 Wed 0.44 0.46 ### ### 106,641 47,721 ### 34.1 -54.4
2021-Jan-05 Tue 0.43 0.44 0.42 0.425 161,282 69,351 ### ### -53.1
2021-Jan-04 Mon ### 0.45 0.4 0.425 ### 122,059 ### 77.1 -53.1
2020-Dec-31 Thu ### 0.425 ### 0.425 ### 4,772 ### 93.7 -53.1
2020-Dec-30 Wed ### ### 0.4 0.4 ### 19,359 ### ### -50.0
2020-Dec-29 Tue ### 0.41 ### 0.41 ### ### ### 86.6 -51.3
2020-Dec-24 Thu ### ### ### 0.385 ### ### 4.1 ### -48.1
2020-Dec-23 Wed ### 0.385 ### ### ### 6,728 2.8 84.8 -46.3
2020-Dec-22 Tue ### ### 0.325 ### ### ### -1.4 ### -45.6
2020-Dec-21 Mon ### ### ### ### ### ### ### ### -46.3
2020-Dec-18 Fri 0.47 0.47 0.42 0.43 ### ### ### 2.2 -53.8
2020-Dec-17 Thu 0.485 0.5 0.46 ### 202,572 ### -4.1 13.5 -58.1
2020-Dec-16 Wed 0.51 0.525 0.485 0.49 ### 294,473 -3.9 ### -61.3
2020-Dec-15 Tue 0.525 0.555 0.42 ### 1,329,147 647,959 ### 20.7 -63.1
2020-Dec-14 Mon 0.55 0.59 0.545 0.59 532,629 ### 7.3 ### -73.8
2020-Dec-11 Fri ### ### 0.54 0.555 560,284 ### -1.8 21.7 -69.4
2020-Dec-10 Thu 0.55 0.58 0.51 0.525 601,524 ### -4.5 ### -65.6
2020-Dec-09 Wed 0.575 0.575 0.48 0.555 ### 720,454 -3.5 16.3 -69.4
2020-Dec-08 Tue ### ### 0.4 ### 2,223,075 ### ### 99.8 -74.4
2020-Dec-07 Mon ### ### ### ### ### 361,386 ### ### -49.4
2020-Dec-04 Fri 0.345 0.375 0.345 ### 475,976 171,351 4.3 ### -45.0
2020-Dec-03 Thu ### ### ### ### ### ### ### ### -42.5
2020-Dec-02 Wed 0.355 ### ### ### 1,778,985 662,671 4.2 92.0 -46.3
2020-Dec-01 Tue 0.255 ### 0.255 ### ### ### ### 99.8 -41.3
2020-Nov-30 Mon 0.25 0.25 0.23 0.245 ### 148,153 ### 30.9 -30.6
2020-Nov-27 Fri ### ### ### 0.245 ### 822,940 4.3 91.0 -30.6
2020-Nov-26 Thu 0.225 0.225 0.21 ### ### ### -4.4 ### -26.9
2020-Nov-25 Wed 0.225 0.23 0.225 0.225 ### 248,929 ### ### -28.1
2020-Nov-24 Tue 0.225 0.225 0.2 0.21 ### ### ### 8.3 -26.3
2020-Nov-23 Mon 0.225 0.23 ### 0.22 360,527 ### -2.2 ### -27.5
2020-Nov-20 Fri 0.24 0.24 ### 0.22 349,159 ### ### 2.3 -27.5
2020-Nov-19 Thu ### ### ### ### 1,068,348 240,378 ### 97.2 -29.4
2020-Nov-18 Wed ### 0.22 ### 0.21 1,426,850 ### ### 87.0 -26.3
2020-Nov-17 Tue 0.24 0.24 ### 0.2 4,316,529 928,053 ### ### -25.0
2013-Apr-12 Fri ### ### ### ### 785,270 ### ### ### -2.0
2013-Apr-11 Thu ### ### ### ### ### ### -6.3 ### -1.9
2013-Apr-10 Wed ### ### ### ### ### ### ### 67.7 -1.8
2013-Apr-09 Tue ### ### ### ### ### 4,425 ### 65.6 -1.9
2013-Apr-08 Mon ### ### ### ### 0 -1.8
2013-Apr-05 Fri ### ### ### ### 0 -1.8
2013-Apr-04 Thu ### ### ### ### ### ### ### 81.6 -1.8
2013-Apr-03 Wed ### ### ### ### 0 -1.8
2013-Apr-02 Tue ### ### ### ### ### 3,322 ### 76.1 -1.8
2013-Mar-28 Thu ### ### ### ### ### ### ### 4.2 -1.8
2013-Mar-27 Wed ### ### ### ### 0 -1.9
2013-Mar-26 Tue ### ### ### ### ### ### ### ### -1.9
2013-Mar-25 Mon ### ### ### ### ### 6,545 ### 5.3 -1.8
2013-Mar-22 Fri ### ### ### ### ### ### ### ### -1.8
2013-Mar-21 Thu ### ### ### ### 954,772 14,321 ### ### -1.9
2013-Mar-20 Wed ### ### ### ### ### 11,850 ### 73.1 -1.9
2013-Mar-19 Tue ### ### ### ### ### 5,850 ### ### -1.9
2013-Mar-18 Mon ### ### ### ### 581,854 ### -6.3 ### -1.9
2013-Mar-15 Fri ### ### ### ### ### ### ### ### -1.9
2013-Mar-14 Thu ### ### ### ### ### ### ### ### -1.9
2013-Mar-13 Wed ### ### ### ### ### ### ### 75.2 -1.9
2013-Mar-12 Tue ### ### ### ### ### ### ### 78.7 -2.0
2013-Mar-11 Mon ### ### ### ### ### 6,680 ### ### -2.0
2013-Mar-08 Fri ### ### ### ### 330,385 ### -5.9 ### -2.0
2013-Mar-07 Thu ### ### ### ### ### 18,975 ### 74.3 -2.1
2013-Mar-06 Wed ### ### ### ### 0 -2.3
2013-Mar-05 Tue ### ### ### ### 0 -2.3
2013-Mar-04 Mon ### ### ### ### ### 3,552 ### 98.8 -2.3
2013-Mar-01 Fri ### ### ### ### ### ### ### ### -2.1
2013-Feb-28 Thu ### ### ### ### ### ### ### ### -2.1
2013-Feb-27 Wed ### ### ### ### ### 8,728 ### 70.5 -2.1
2013-Feb-26 Tue ### ### ### ### ### 36,550 ### 70.8 -2.1
2013-Feb-25 Mon ### ### ### ### ### ### -5.6 5.7 -2.1
2013-Feb-22 Fri ### ### ### ### ### ### ### 62.0 -2.3
2013-Feb-21 Thu ### ### ### ### ### 14,972 ### 99.1 -2.3
2013-Feb-20 Wed ### ### ### ### ### ### ### ### -2.0
2013-Feb-19 Tue ### ### ### ### ### ### ### 70.9 -2.1
2013-Feb-18 Mon ### ### ### ### ### ### 6.3 ### -2.1
2013-Feb-15 Fri ### ### ### ### ### ### -6.3 3.8 -1.9
2013-Feb-14 Thu ### ### ### ### 2,139,941 ### ### ### -2.1
2013-Feb-13 Wed ### ### ### ### ### 9,345 ### ### -2.3
2013-Feb-12 Tue ### ### ### ### ### 6,021 5.9 ### -2.3
2013-Feb-11 Mon ### ### ### ### 0 -2.4
2013-Feb-08 Fri ### ### ### ### ### 8,946 ### ### -2.4
2013-Feb-07 Thu ### ### ### ### ### ### ### ### -2.5
2013-Feb-06 Wed ### ### ### ### ### 8,346 ### 67.7 -2.5
2013-Feb-05 Tue ### ### ### ### 550,443 10,458 ### 93.9 -2.5
2013-Feb-04 Mon ### 0.022 ### 0.021 2,313,370 47,424 10.5 ### -2.6
2013-Feb-01 Fri ### ### ### ### ### 39,227 ### ### -2.4
2013-Jan-31 Thu ### ### ### ### 1,518,541 28,852 5.6 ### -2.4
2013-Jan-30 Wed ### ### ### ### 3,705,823 ### 5.9 ### -2.3
2013-Jan-29 Tue ### ### ### ### ### 41,125 ### 0.7 -2.1
2013-Jan-25 Fri ### ### ### ### 2,392,788 ### ### 5.0 -2.3
2013-Jan-24 Thu 0.021 0.021 ### ### ### 31,354 -9.5 ### -2.4
2013-Jan-23 Wed 0.025 0.027 ### ### ### ### ### 0.4 -2.5
2013-Jan-22 Tue 0.022 0.024 0.022 0.023 5,707,450 131,271 4.5 ### -2.9
2013-Jan-21 Mon ### 0.028 ### 0.022 ### ### ### ### -2.8
2013-Jan-18 Fri ### ### ### ### ### ### ### 70.5 -2.0
2013-Jan-17 Thu ### ### ### ### ### ### ### ### -1.9
2013-Jan-16 Wed ### ### ### ### ### ### ### 95.1 -2.0
2013-Jan-15 Tue ### ### ### ### ### 87,551 ### ### -2.0
2013-Jan-14 Mon ### ### ### ### 1,412,924 ### -5.6 5.2 -2.1
2013-Jan-11 Fri ### ### ### ### ### ### 5.9 ### -2.3
2013-Jan-10 Thu 0.022 0.023 ### ### ### 107,282 ### 1.8 -2.5
2013-Jan-09 Wed ### 0.029 ### 0.022 ### 467,682 ### ### -2.8
2013-Jan-08 Tue ### ### ### ### ### ### ### ### -1.5
2013-Jan-07 Mon ### ### ### ### 572,658 ### ### 2.2 -1.4
2013-Jan-04 Fri ### ### ### ### ### 1,177 -7.1 ### -1.6
2013-Jan-03 Thu ### ### ### ### ### ### ### 62.6 -1.6
2013-Jan-02 Wed ### ### ### ### ### 240 ### ### -1.5
2012-Dec-31 Mon ### ### ### ### 0 -1.8
2012-Dec-28 Fri ### ### ### ### 0 -1.8
2012-Dec-27 Thu ### ### ### ### 0 -1.8
2012-Dec-24 Mon ### ### ### ### 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for NMR    Bottom Next Section
Basic Prices for NMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 06:10:32 thru 2021-01-25 06:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000