End of day Prices (full format), 600 Days for (NMR) NATIVE MINERAL RESOURCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 696,877
| 16,725
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 225,145
| ###
| 4.4
| 4.4
| ### |
2024-Apr-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 6,356
| 177
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.024
| 0.028
| 76,056
| 1,977
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.025
| 0.028
| 188,480
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 160,370
| 4,249
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.6
| 97.6
| ### |
2024-Apr-09 Tue
| 0.023
| ###
| 0.021
| ###
| 358,670
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.0245
| 0.0245
| ###
| ###
| 46,359
| ###
| 0.7
| 0.7
| 0.0 |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.4
| 99.4
| ### |
2024-Mar-25 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.022
| ###
| 0.022
| 19,872
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 18,483
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 267,772
| 5,757
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.021
| 0.021
| 416,657
| ###
| 0.2
| 0.2
| ### |
2024-Mar-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 210,380
| 5,680
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 341,828
| 8,887
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.026
| 0.026
| 0.021
| 0.021
| 218,540
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 98,721
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.9
| 91.9
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.022
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 13,579
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 578,149
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| 400,040
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40,320
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 88,125
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 6,870
| 158
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 90,248
| 2,256
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 50,370
| 1,359
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 219,623
| 6,149
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 92,158
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 19,187
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 217,171
| 5,972
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.024
| ###
| 0.024
| 819,982
| ###
| 99.8
| 99.8
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 190,040
| 0
| 99.8
| 99.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 89,444
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,770
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.021
| 0.021
| ###
| ###
| 124,889
| ###
| 7.6
| 7.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.022
| 0.022
| ###
| ###
| 210,978
| 2,320
| 2.5
| 2.5
| 0.0 |
2023-Dec-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 58,020
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 305,281
| 7,326
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2,644
| ###
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 182
| 4
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.0
| 96.0
| ### |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.0255
| 0.026
|
|
| 4.6
| 4.6
| ### |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 58,429
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 130,987
| ###
| 12.9
| 12.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,946
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 73,243
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 114,357
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| ###
| 573,851
| 8,320
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.029
| 0.029
| 663,744
| 9,624
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 293,084
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,326
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 24,885
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 68,471
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.047
| 0.047
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 332,022
| ###
| 4.6
| 4.6
| ### |
2023-Oct-19 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.3
| 23.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.1
| 9.1
| 0.0 |
2023-Oct-17 Tue
| 0.058
| ###
| 0.058
| ###
| 1,988,849
| 57,676
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| 0.056
| 0.049
| 0.055
| 2,879,120
| 151,153
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 332,074
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 90.5
| 90.5
| ### |
2023-Oct-10 Tue
| 0.046
| 0.049
| 0.046
| 0.047
| 1,195,577
| 56,789
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.046
| 0.051
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.043
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 50,220
| 2,059
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 97.4
| 97.4
| ### |
2023-Sep-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Sep-26 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 376,622
| ###
| 10.2
| 10.2
| 0.0 |
2023-Sep-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 177,055
| 8,321
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.042
| 0.049
| 0.042
| 0.048
| 730,023
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.041
| 0.043
|
|
| 1.0
| 1.0
| ### |
2023-Sep-19 Tue
| ###
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.043
| 0.047
| 0.041
| 0.047
|
|
| 97.2
| 97.2
| ### |
2023-Sep-15 Fri
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.044
| ###
| 0.043
| 396,428
| 8,721
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.041
| ###
| 0.041
| 520,176
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-07 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.047
| 0.047
| 99,689
| 2,342
| 5.9
| 5.9
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.048
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 179,152
| 9,226
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.044
| 0.057
| 0.043
| ###
| 1,823,156
| 91,157
| 98.8
| 98.8
| 0.0 |
2023-Aug-30 Wed
| 0.041
| 0.044
| ###
| 0.044
| 2,250,254
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.053
| 0.055
| 0.041
| 0.041
|
|
| 0.1
| 0.1
| 0.0 |
2023-Aug-28 Mon
| 0.058
| ###
| 0.056
| 0.056
| 1,223,448
| 34,256
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.056
| 0.058
| 1,385,326
| 38,789
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.057
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.052
| 0.058
| 0.047
| 0.054
| 309,143
| ###
| 89.9
| 89.9
| ### |
2023-Aug-22 Tue
| 0.049
| 0.059
| 0.046
| 0.051
|
|
| 91.5
| 91.5
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 8,751
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 22,979
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 65,021
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 255,142
| 0
| 17.6
| 17.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 122,152
| 0
| 9.5
| 9.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,448
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.029
| ###
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 85.0
| 85.0
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.025
| ###
| 0.025
| ###
| 71,351
| ###
| 99.4
| 99.4
| 0.0 |
2023-Jun-26 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,342
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 14,944
| 388
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 233,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.028
| 0.0285
| 0.028
| 0.0285
|
|
| 84.3
| 84.3
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.027
| ###
| 95,027
| 1,282
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 730,723
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jun-02 Fri
| 0.027
| ###
| 0.027
| 0.027
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 273,250
| 7,377
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 99,777
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.029
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 165,282
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 185,979
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.026
| ###
| 0.026
| ###
| 193,548
| ###
| 99.3
| 99.3
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 70,142
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 428,172
| 0
| 95.6
| 95.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 13,870
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.029
| ###
| 0.029
| ###
| 672,257
| 9,747
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 24,527
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.0385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 58,257
| 0
| 2.8
| 2.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Mar-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.055
| 0.056
| 269,022
| ###
| 1.7
| 1.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 14,925
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 8,089
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.081
| 0.081
| ###
| ###
| 173,478
| 7,025
| 30.6
| 30.6
| 0.0 |
2023-Feb-06 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 36.5
| 36.5
| 0.0 |
2023-Feb-03 Fri
| 0.083
| 0.083
| ###
| ###
| 270,923
| 11,243
| 12.9
| 12.9
| 0.0 |
2023-Feb-02 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 70,456
| 6,059
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 49,021
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 7,643
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 104,640
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 55,454
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
| 55,123
| 3,445
| 11.9
| 11.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 140,259
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.125
| ###
| 29,382
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.145
| 0.155
| ###
| ###
| 108,256
| 8,389
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 90,873
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Nov-28 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 55,228
| 12,150
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.23
| ###
| 0.23
| 225,379
| ###
| 94.5
| 94.5
| ### |
2022-Nov-18 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.2
| ###
| 0.2
| ###
| 68,650
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.21
| ###
| 0.21
| 0.21
| 43,470
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 216,659
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.22
| 0.22
| ###
| ###
| 269,752
| 29,672
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.185
| 0.2
| 0.185
| ###
| 1,024,724
| 197,259
| 92.6
| 92.6
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.185
| ###
| 0.175
| 426,952
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.145
| ###
| ###
| ###
| 131,223
| 0
| 19.0
| 19.0
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 63,028
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 106,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 17,975
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.145
| 0.145
| 0.125
| ###
| 20,441
| 2,759
| 1.7
| 1.7
| 0.0 |
2022-Oct-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 109,259
| 0
| 8.9
| 8.9
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 146,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Sep-15 Thu
| 0.155
| ###
| 0.155
| ###
| 83,659
| 6,483
| 87.1
| 87.1
| 0.0 |
2022-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.1175
| 0.1175
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 8,024
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Aug-16 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 39,771
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.125
| 0.125
| ###
| ###
| 23,258
| 1,453
| 8.5
| 8.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,180
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,585
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 540
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.185
| ###
| 0.185
| 20,473
| ###
| 82.2
| 82.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,789
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 11,055
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.2
| ###
| 0.2
| 4,175
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,628
| 2,021
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.1875
| ###
| 154,577
| ###
| 98.7
| 98.7
| 0.0 |
2022-Apr-22 Fri
| 0.1975
| ###
| 0.1975
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,926
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.21
| ###
| 0.21
| ###
| 10,782
| ###
| 90.5
| 90.5
| 0.0 |
2022-Apr-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 19,559
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,943
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.21
| 0.21
| ###
| ###
| 38,057
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 80.5
| 80.5
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 10,983
| 2,471
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 31.0
| 31.0
| ### |
2022-Mar-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 61,074
| 12,825
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 241,673
| 51,959
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.225
| ###
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,842
| 1,945
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 7.3
| 7.3
| ### |
2022-Mar-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 36,826
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
2022-Mar-11 Fri
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.23
| 0.23
| 12,224
| ###
| 15.3
| 15.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 7,776
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 725
| 181
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.24
| ###
| 0.24
| 10,321
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 50,388
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 74,159
| 16,871
| 49.6
| 49.6
| ### |
2022-Feb-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 97,642
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.245
| 0.28
| 0.245
| 0.28
| 1,001,641
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2022-Feb-14 Mon
| 0.2325
| 0.245
| 0.2325
| ###
| 164,621
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 68,175
| 14,828
| 96.4
| 96.4
| ### |
2022-Feb-09 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 89,059
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5,153
| 1,185
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.1
| 18.1
| ### |
2022-Jan-31 Mon
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.24
| 0.21
| 0.22
| 73,486
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.245
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 51.7
| 51.7
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 28,272
| ###
| 96.1
| 96.1
| ### |
2022-Jan-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.0
| 95.0
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.23
| ###
| 0.23
| 0.23
| 52,341
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 21,428
| 5,249
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 9,950
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 8,070
| ###
| 2.0
| 2.0
| 0.0 |
2021-Dec-23 Thu
| 0.275
| 0.275
| 0.23
| 0.23
| 6,747
| ###
| 0.3
| 0.3
| ### |
2021-Dec-22 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 44,622
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Dec-13 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2275
| 0.24
| 0.2275
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2021-Dec-09 Thu
| 0.245
| 0.27
| 0.22
| 0.23
|
|
| 4.8
| 4.8
| ### |
2021-Dec-08 Wed
| 0.28
| 0.29
| 0.25
| 0.27
| 229,078
| 61,851
| 12.1
| 12.1
| ### |
2021-Dec-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 6,872
| 1,924
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.28
| ###
| 0.275
| 0.28
|
|
| 82.1
| 82.1
| ### |
|