Score Company NMT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-19 17:41 GMT, Price Closed at $0.26
| 4 |
Price range $0.03 -> $1.97, for Dates 2014-Dec-22 Mon -> 2023-Nov-17 Fri   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR 7 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR 7 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR 7 %Percentage Franked   |
5 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 1C FRANKED@30% NIL CFI SPECIAL 50 %Percentage Franked   |
6 | < an > | 2019-05-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 1C FRANKED@30% NIL CFI SPECIAL 50 %Percentage Franked   |
7 | < an > | 2019-05-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 1C FRANKED@30% NIL CFI SPECIAL 50 %Percentage Franked   |
8 | < an | 2014-12-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RDR ) > (NMT )
| 0 |
Old Code(RDR) Reed Resources Limited... Neometals Limited   |
|
Various chartings for (NMT) NEOMETALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NMT
|
Weekly    Format Enhanced Daily Prices for NMT    Basic |
End of day Prices (Enhanced format), last 120 Days for (NMT) NEOMETALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 624,651
| -15.2
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,807,375
| ###
| -13.2
| ###
| -2.8 |
2024-Mar-14 Thu
| 0.2
| 0.22
| ###
| ###
| 1,694,840
| 347,442
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.2
| ###
| 0.2
| 2,376,623
| 451,558
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-11 Mon
| ###
| ###
| 0.1525
| ###
| ###
| ###
| 3.1
| 88.6
| -2.8 |
2024-Mar-08 Fri
| ###
| ###
| 0.1475
| ###
| 754,750
| 116,042
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.145
| 0.155
| 988,646
| ###
| ###
| 86.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.145
| 0.145
| 778,448
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 416,140
| 62,421
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 957,157
| 148,359
| ###
| 68.2
| -2.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,292,824
| 187,459
| 7.1
| 93.5
| -2.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.125
| ###
| ###
| 282,557
| 3.8
| 86.3
| -2.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 341,245
| ###
| ###
| 71.5
| -2.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,070,586
| 144,529
| -3.6
| 15.6
| -2.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 939,883
| 126,884
| -3.6
| ###
| -2.3 |
2024-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 104,285
| ###
| 5.5
| -2.3 |
2024-Feb-21 Wed
| ###
| 0.145
| ###
| ###
| ###
| 64,282
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.145
| ###
| ###
| 773,685
| ###
| -3.6
| 13.3
| -2.3 |
2024-Feb-19 Mon
| ###
| 0.1525
| ###
| ###
| ###
| 149,686
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.155
| 0.145
| 0.145
| ###
| 145,021
| ###
| 10.8
| ### |
2024-Feb-15 Thu
| 0.155
| ###
| ###
| ###
| ###
| 135,873
| -3.2
| 13.4
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.155
| 0.155
| 1,280,327
| 201,651
| -3.1
| 11.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.155
| ###
| 802,085
| ###
| 3.1
| ###
| -2.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,719,458
| ###
| 14.3
| 99.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -2.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 478,841
| 63,446
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| 0.125
| 2,543,383
| ###
| ###
| 6.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 156,829
| -3.6
| ###
| -2.3 |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 2,910,447
| 400,186
| -3.6
| ###
| -2.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.145
| 2,376,744
| 344,627
| ###
| 15.1
| ### |
2024-Jan-30 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| 311,589
| ###
| ###
| -2.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 124,723
| -6.3
| ###
| -2.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.155
| ###
| 144,628
| -3.1
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 87,057
| -3.1
| ###
| ### |
2024-Jan-23 Tue
| 0.155
| ###
| 0.155
| ###
| 1,363,842
| ###
| 3.2
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| 12.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,146,974
| 364,985
| -2.9
| 14.6
| -2.8 |
2024-Jan-18 Thu
| ###
| 0.1825
| ###
| ###
| ###
| ###
| ###
| 3.7
| -2.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 239,821
| ###
| ###
| -3.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.185
| 1,869,045
| 345,773
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2025
| ###
| ###
| 1,460,322
| 286,588
| ###
| 21.4
| -3.3 |
2024-Jan-12 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.22
| 0.24
| ###
| 0.225
| ###
| 1,049,275
| 2.3
| 86.6
| -3.8 |
2024-Jan-10 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| 13.2
| 98.1
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 7.4
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 391,357
| ###
| ###
| -3.0 |
2024-Jan-05 Fri
| ###
| 0.2
| 0.185
| 0.185
| 1,477,075
| ###
| -5.1
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| ###
| 1,033,983
| 209,381
| -4.9
| 7.8
| -3.3 |
2024-Jan-02 Tue
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 95.1
| -3.5 |
2023-Dec-28 Thu
| 0.2
| ###
| ###
| ###
| 1,152,357
| ###
| ###
| 12.0
| -3.3 |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| ###
| 505,641
| ###
| ###
| ###
| -3.3 |
2023-Dec-22 Fri
| ###
| 0.21
| ###
| ###
| 1,572,986
| ###
| -4.9
| ###
| -3.3 |
2023-Dec-21 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 284,656
| -7.0
| ###
| ### |
2023-Dec-20 Wed
| 0.21
| 0.2275
| 0.2
| ###
| 2,746,948
| ###
| 2.4
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2023-Dec-18 Mon
| 0.185
| ###
| 0.185
| ###
| 897,344
| ###
| ###
| 85.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.175
| 0.185
| 3,644,475
| ###
| 2.8
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.185
| 0.175
| 0.185
| 957,872
| ###
| 2.8
| 81.0
| ### |
2023-Dec-13 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 69.0
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| ###
| 1,793,823
| 327,372
| ###
| 10.6
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.185
| 914,957
| ###
| 2.8
| 84.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.1775
| ###
| 3,702,256
| 680,289
| ###
| 9.2
| -3.0 |
2023-Dec-06 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 550,240
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.2
| ###
| ###
| ###
| 259,426
| ###
| ###
| -3.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,217,870
| 438,029
| ###
| 4.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.2
| 0.2
| 2,373,283
| 492,456
| -7.0
| 6.4
| ### |
2023-Nov-28 Tue
| 0.22
| 0.225
| ###
| ###
| ###
| 444,670
| -2.3
| 18.1
| ### |
2023-Nov-27 Mon
| 0.23
| ###
| 0.22
| 0.225
| ###
| 140,276
| -2.2
| ###
| -3.8 |
2023-Nov-24 Fri
| ###
| 0.225
| ###
| 0.225
| ###
| 332,671
| 9.8
| 96.0
| -3.8 |
2023-Nov-23 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2023-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.255
| 0.255
| ###
| 0.25
| 1,885,487
| 461,944
| ###
| 24.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-16 Thu
| 0.26
| 0.28
| 0.255
| 0.26
| 944,980
| 252,782
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| 368,551
| -1.9
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.27
| 0.25
| 0.26
| ###
| ###
| -1.9
| 17.1
| ### |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2023-Nov-09 Thu
| 0.255
| 0.26
| 0.245
| 0.26
| 1,109,852
| ###
| ###
| 85.1
| ### |
2023-Nov-08 Wed
| 0.245
| 0.27
| 0.24
| 0.25
| 1,031,645
| ###
| 2.0
| ###
| ### |
2023-Nov-07 Tue
| 0.24
| 0.245
| 0.23
| ###
| 367,689
| 87,326
| -2.1
| 16.8
| ### |
2023-Nov-06 Mon
| 0.25
| ###
| 0.24
| 0.25
| 777,153
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.26
| ###
| 0.245
| 1,245,453
| 308,249
| 4.3
| ###
| ### |
2023-Nov-02 Thu
| 0.23
| 0.245
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -3.8 |
2023-Nov-01 Wed
| 0.22
| 0.24
| ###
| 0.225
| 1,784,422
| 405,956
| 2.3
| ###
| -3.8 |
2023-Oct-31 Tue
| 0.225
| 0.24
| 0.2025
| ###
| 3,316,071
| 733,680
| -4.4
| ###
| ### |
2023-Oct-30 Mon
| 0.285
| 0.285
| 0.225
| 0.23
| ###
| 1,283,754
| ###
| 0.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 85.7
| -5.3 |
2023-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-25 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 466,749
| 131,856
| 5.5
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.26
| 0.27
| 1,831,220
| 512,741
| -8.5
| 3.3
| -4.5 |
2023-Oct-23 Mon
| 0.29
| ###
| 0.285
| ###
| 568,474
| ###
| 1.7
| 84.0
| ### |
2023-Oct-20 Fri
| 0.28
| ###
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| -3.3
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 871,185
| 278,779
| -3.1
| ###
| ### |
2023-Oct-17 Tue
| 0.325
| ###
| ###
| ###
| 948,572
| ###
| -3.1
| ###
| -5.3 |
2023-Oct-16 Mon
| ###
| 0.345
| 0.325
| ###
| ###
| 198,589
| -1.5
| 31.2
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 418,883
| -4.3
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.375
| 0.3475
| ###
| 870,073
| ###
| -2.8
| 13.3
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.355
| ###
| 133,782
| ###
| 91.2
| ### |
2023-Oct-09 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| 19.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 527,972
| ###
| -7.4
| ###
| -5.3 |
2023-Oct-05 Thu
| ###
| 0.355
| 0.325
| ###
| ###
| 380,022
| -2.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 561,458
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.355
| ###
| ###
| 1,992,825
| ###
| -11.4
| 1.9
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.345
| ###
| ###
| 219,850
| ###
| ###
| -6.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.345
| ###
| 403,174
| ###
| 2.8
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 693,280
| ###
| 5.9
| ###
| -6.0 |
2023-Sep-27 Wed
| 0.345
| 0.355
| ###
| ###
| 788,573
| 272,057
| -1.4
| 22.6
| ### |
|
Enhanced    Basic Format Daily Prices for NMT    Bottom |
Basic Prices for NMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:02 thru 2024-03-19 15:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|