Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 05:11:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMT) NEOMETALS LTD home page...

     Prev Section TOC    Company Info for NMT    Fundamental Next Section
Listing Code NMT
Listing Name NEOMETALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for NMT .. Friday 11th April 2025

NMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMT
DATE ### ### ### ### ### ###
SHARE PRICE 0.082 0.075 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5159 0.5548 0.5548 ### ###
Year Low ### ### 0.084 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5159 0.5548 0.5548 ### ###
52Week Low ### ### 0.084 ### ###

     Prev Section Fundamental    News for NMT    Options Next Section

Score Company NMT for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 07:09 GMT, Price
Closed at $0.079 		5
Price range $0.03 -> $1.97, for Dates 2014-Dec-22 Mon -> 2025-Jul-03 Thu
 
2< an >2020-04-03  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR
7 %Percentage Franked
 
3< an >2020-03-27  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR
7 %Percentage Franked
 
4< an >2020-03-26  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR
7 %Percentage Franked
 
5< an >2019-05-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED@30% NIL CFI SPECIAL
50 %Percentage Franked
 
6< an >2019-05-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
1C FRANKED@30% NIL CFI SPECIAL
50 %Percentage Franked
 
7< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED@30% NIL CFI SPECIAL
50 %Percentage Franked
 
8< an 2014-12-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (RDR ) > (NMT ) 		0
Old Code(RDR) Reed Resources Limited... Neometals Limited
 

     Prev Section News    Options owned by NMT    Warrants Next Section
No OPTIONS for company (NMT) NEOMETALS LTD.
     Prev Section Options    Warrants owned by NMT    Charting Next Section
No Warrants for company (NMT) NEOMETALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMT) NEOMETALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMT

     Prev Section Weekly    Format Enhanced Daily Prices for NMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMT) NEOMETALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Jul-10 Thu 0.078 0.078 0.073 0.073 62,426 ### ### 4.8 -0.9
2025-Jul-09 Wed 0.075 0.077 0.072 0.077 197,658 14,725 ### 87.5 -1.0
2025-Jul-08 Tue 0.074 0.077 0.073 0.076 211,753 15,881 ### ### ###
2025-Jul-07 Mon 0.079 0.079 0.073 0.074 188,125 ### -6.3 6.9 -0.9
2025-Jul-04 Fri 0.079 0.079 0.073 0.079 148,475 11,284 ### 68.1 -1.0
2025-Jul-03 Thu 0.072 0.079 0.072 0.079 ### 35,673 9.7 ### -1.0
2025-Jul-02 Wed ### 0.075 ### 0.072 213,579 15,484 2.9 85.8 ###
2025-Jul-01 Tue ### 0.072 ### 0.072 ### 12,783 4.3 86.7 ###
2025-Jun-30 Mon 0.072 0.073 ### ### ### ### -6.9 ### -0.8
2025-Jun-27 Fri 0.073 0.073 ### 0.072 1,434,443 ### -1.4 22.2 ###
2025-Jun-26 Thu 0.071 0.078 ### 0.073 ### 183,727 ### 82.3 -0.9
2025-Jun-25 Wed ### 0.071 ### ### ### 56,846 ### 69.0 -0.9
2025-Jun-24 Tue ### 0.071 ### ### ### 97,249 4.7 89.6 -0.8
2025-Jun-23 Mon ### ### ### ### ### 148,642 -4.5 15.0 -0.8
2025-Jun-20 Fri 0.071 0.071 ### ### 600,088 ### ### 8.6 -0.8
2025-Jun-19 Thu 0.071 0.074 0.071 0.071 760,878 ### ### ### -0.9
2025-Jun-18 Wed 0.071 0.074 0.071 0.073 525,021 ### ### ### -0.9
2025-Jun-17 Tue 0.075 0.075 ### 0.071 837,183 ### ### 9.9 -0.9
2025-Jun-16 Mon 0.077 0.077 ### 0.075 ### 66,488 ### ### -0.9
2025-Jun-13 Fri ### ### 0.075 0.077 548,374 ### -3.8 ### -1.0
2025-Jun-12 Thu 0.082 0.082 0.079 0.079 ### 45,820 -3.7 ### -1.0
2025-Jun-11 Wed 0.087 0.087 0.082 0.083 484,129 ### ### 11.3 -1.0
2025-Jun-10 Tue ### ### 0.082 0.086 ### 54,989 -4.4 ### -1.1
2025-Jun-06 Fri 0.089 ### 0.088 ### 459,456 ### 1.1 80.7 -1.1
2025-Jun-05 Thu ### ### 0.085 0.089 1,471,575 ### ### 26.5 -1.1
2025-Jun-04 Wed 0.089 ### 0.089 ### ### 47,341 1.1 ### -1.1
2025-Jun-03 Tue ### ### 0.089 0.089 1,101,084 100,749 ### 14.9 -1.1
2025-Jun-02 Mon ### ### 0.089 ### 480,747 44,228 -2.2 ### -1.1
2025-May-30 Fri ### ### 0.089 ### 821,744 74,778 ### 86.1 -1.2
2025-May-29 Thu 0.087 ### 0.085 ### ### 21,486 3.4 88.2 -1.1
2025-May-28 Wed 0.088 ### 0.086 0.088 868,056 76,822 ### ### ###
2025-May-27 Tue 0.085 0.088 0.085 0.088 ### 43,642 3.5 89.5 ###
2025-May-26 Mon 0.083 0.088 0.082 0.085 ### 9,457 ### ### -1.1
2025-May-23 Fri 0.086 0.086 0.082 0.082 ### 2,688 -4.7 7.3 -1.0
2025-May-22 Thu ### ### 0.081 0.082 ### 122,950 -10.9 2.3 -1.0
2025-May-21 Wed ### ### ### ### 2,572,386 ### ### ### -1.2
2025-May-20 Tue ### ### ### ### ### 201,943 2.2 ### ###
2025-May-19 Mon ### ### ### 0.086 ### 93,323 ### ### -1.1
2025-May-16 Fri ### 0.083 0.076 ### ### 56,044 ### ### -1.0
2025-May-15 Thu 0.079 ### 0.077 0.079 ### 41,959 ### ### -1.0
2025-May-14 Wed 0.072 0.085 0.072 0.079 ### ### 9.7 96.2 -1.0
2025-May-13 Tue 0.077 0.077 0.072 0.076 ### ### ### 30.1 ###
2025-May-12 Mon 0.078 0.078 0.075 0.077 ### ### -1.3 30.7 -1.0
2025-May-09 Fri 0.078 0.079 0.076 0.079 375,977 ### 1.3 ### -1.0
2025-May-08 Thu 0.079 0.079 0.075 0.078 278,251 21,425 ### ### -1.0
2025-May-07 Wed 0.077 0.079 0.073 0.078 ### ### ### 72.5 -1.0
2025-May-06 Tue 0.075 0.078 0.075 0.075 114,357 8,748 ### ### -0.9
2025-May-05 Mon 0.078 0.078 0.071 0.071 ### 19,988 -9.0 4.7 -0.9
2025-May-02 Fri 0.072 0.076 ### 0.076 ### ### 5.6 ### ###
2025-May-01 Thu 0.079 0.084 0.072 0.072 1,138,882 ### ### ### ###
2025-Apr-30 Wed ### 0.077 ### 0.075 ### 134,572 17.2 99.0 -0.9
2025-Apr-29 Tue ### ### ### ### 426,343 26,646 3.2 83.1 -0.8
2025-Apr-28 Mon ### ### ### ### 517,181 ### ### 83.8 -0.8
2025-Apr-24 Thu 0.056 ### 0.055 ### ### ### 7.1 94.2 -0.8
2025-Apr-23 Wed 0.056 0.057 0.055 0.056 479,649 ### ### ### -0.7
2025-Apr-22 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 ### -0.7
2025-Apr-17 Thu 0.058 0.059 0.057 0.057 146,529 ### -1.7 ### -0.7
2025-Apr-16 Wed 0.058 ### 0.054 0.055 530,628 ### -5.2 ### -0.7
2025-Apr-15 Tue ### ### 0.056 0.058 ### ### ### ### -0.7
2025-Apr-14 Mon ### ### 0.059 ### ### ### ### 21.2 -0.8
2025-Apr-11 Fri 0.059 ### 0.056 0.058 210,220 ### ### 18.6 -0.7
2025-Apr-10 Thu 0.055 ### 0.055 ### 1,175,376 ### 12.7 ### -0.8
2025-Apr-09 Wed 0.055 0.055 0.051 0.054 ### 38,140 ### 35.6 -0.7
2025-Apr-08 Tue 0.053 0.054 0.045 0.051 ### ### -3.8 ### -0.6
2025-Apr-07 Mon 0.057 0.057 ### ### 1,909,748 102,171 -12.3 6.5 -0.6
2025-Apr-04 Fri 0.059 0.059 0.055 0.059 1,643,475 93,678 ### 76.1 -0.7
2025-Apr-03 Thu 0.0625 ### 0.058 0.058 ### ### ### ### -0.7
2025-Apr-02 Wed ### ### 0.059 ### 645,827 ### 1.6 ### -0.8
2025-Apr-01 Tue ### ### ### ### 1,033,328 ### -3.1 17.1 -0.8
2025-Mar-31 Mon ### ### ### ### 241,470 ### -3.0 20.3 -0.8
2025-Mar-28 Fri ### ### ### ### 150,356 9,923 ### ### -0.8
2025-Mar-27 Thu ### ### ### ### 125,548 ### ### ### -0.8
2025-Mar-26 Wed ### ### ### ### 551,679 ### ### ### -0.8
2025-Mar-25 Tue ### ### ### ### 586,684 ### ### ### -0.8
2025-Mar-24 Mon ### ### ### ### ### 21,029 ### 71.0 -0.8
2025-Mar-21 Fri ### ### ### ### 260,747 ### ### 22.4 -0.8
2025-Mar-20 Thu ### 0.0675 ### ### 533,376 ### 3.1 ### -0.8
2025-Mar-19 Wed ### ### ### ### ### ### ### ### -0.8
2025-Mar-18 Tue ### ### ### ### ### 22,874 -2.9 ### -0.8
2025-Mar-17 Mon ### ### ### ### ### ### ### 20.5 -0.8
2025-Mar-14 Fri ### ### ### ### ### ### -2.9 ### -0.8
2025-Mar-13 Thu ### ### ### ### 877,358 ### ### 70.2 -0.9
2025-Mar-12 Wed 0.071 0.071 ### ### 1,861,225 128,424 ### 6.3 -0.8
2025-Mar-11 Tue 0.073 0.073 0.071 0.072 167,527 ### -1.4 ### ###
2025-Mar-10 Mon 0.073 0.073 0.072 0.073 ### 31,429 ### ### -0.9
2025-Mar-07 Fri 0.076 0.076 0.072 0.073 224,789 ### -3.9 11.0 -0.9
2025-Mar-06 Thu 0.075 0.078 0.075 0.076 ### ### ### ### ###
2025-Mar-05 Wed ### ### 0.075 0.075 ### ### -6.3 5.8 -0.9
2025-Mar-04 Tue 0.081 0.081 0.078 ### ### ### ### ### -1.0
2025-Mar-03 Mon 0.078 0.082 0.078 0.081 ### 69,853 3.8 91.2 -1.0
2025-Feb-28 Fri 0.077 ### 0.077 0.078 736,322 ### ### 82.3 -1.0
2025-Feb-27 Thu 0.075 ### 0.071 ### ### ### ### 94.3 -1.0
2025-Feb-26 Wed 0.071 0.074 0.071 0.074 323,050 23,421 4.2 91.0 -0.9
2025-Feb-25 Tue 0.072 0.076 ### 0.076 546,588 ### 5.6 93.9 ###
2025-Feb-24 Mon 0.073 0.075 0.072 0.072 ### 14,984 -1.4 28.4 ###
2025-Feb-21 Fri 0.076 0.078 0.073 0.073 586,141 44,253 -3.9 10.8 -0.9
2025-Feb-20 Thu 0.075 0.076 0.073 0.073 929,050 ### ### ### -0.9
2025-Feb-19 Wed 0.076 0.077 0.075 0.075 ### ### ### ### -0.9
2025-Feb-18 Tue 0.075 0.075 0.075 0.075 ### ### ### 72.5 -0.9
2025-Feb-17 Mon 0.079 0.079 0.075 0.075 ### ### ### ### -0.9
2025-Feb-14 Fri 0.073 ### 0.072 0.079 1,205,349 ### ### 95.2 -1.0
2025-Feb-13 Thu 0.079 0.079 0.072 0.073 372,080 ### ### 4.7 -0.9
2025-Feb-12 Wed 0.075 0.076 0.074 0.074 53,426 ### ### 25.7 -0.9
2025-Feb-11 Tue 0.075 ### 0.074 ### 485,947 ### ### ### -1.0
2025-Feb-10 Mon 0.075 0.078 0.075 0.077 ### 9,049 ### ### -1.0
2025-Feb-07 Fri ### ### 0.076 0.077 238,250 18,583 -3.8 ### -1.0
2025-Feb-06 Thu ### ### 0.078 ### ### 11,325 ### ### -1.0
2025-Feb-05 Wed 0.073 ### 0.073 0.079 573,781 ### ### ### -1.0
2025-Feb-04 Tue 0.075 0.075 ### ### ### ### ### 4.2 -0.9
2025-Feb-03 Mon 0.075 0.076 0.074 0.074 413,477 ### ### ### -0.9
2025-Jan-31 Fri ### ### 0.075 0.075 725,680 56,240 -6.3 6.0 -0.9
2025-Jan-30 Thu 0.078 ### 0.078 ### 377,054 29,787 ### 88.1 -1.0
2025-Jan-29 Wed ### ### 0.078 0.078 1,062,487 ### ### ### -1.0
2025-Jan-28 Tue 0.079 0.081 0.079 ### ### 30,923 ### ### -1.0
2025-Jan-24 Fri 0.079 ### 0.079 0.079 ### ### ### 65.5 -1.0
2025-Jan-23 Thu ### ### 0.079 ### 396,373 ### ### ### -1.0
2025-Jan-22 Wed ### ### 0.079 0.079 ### 42,050 -1.3 24.7 -1.0
2025-Jan-21 Tue 0.081 0.081 0.079 0.079 ### ### ### 15.2 -1.0
2025-Jan-20 Mon ### 0.081 0.079 0.079 ### 15,258 -1.3 27.9 -1.0
2025-Jan-17 Fri 0.081 0.081 ### ### ### 24,624 ### 19.7 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for NMT    Bottom Next Section
Basic Prices for NMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:11:36 thru 2025-07-12 17:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000