(NMT) NEOMETALS LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 04:07:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NMT) NEOMETALS LTD home page...

TOC Company Info for NMT Fundamental

Listing Code	NMT
Listing Name	NEOMETALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NMT .. Friday 11th April 2025

NMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NMT

DATE	###	###	###	###	###	###
SHARE PRICE		0.082	0.075	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.5159	0.5548	0.5548	###	###
Year Low		###	###	0.084	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.5159	0.5548	0.5548	###	###
52Week Low		###	###	0.084	###	###

Fundamental News for NMT Options

Score Company NMT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 22:56 GMT,} Price Closed at $0.064	5
Price range $0.03 -> $1.97, for Dates 2014-Dec-22 Mon -> 2025-Apr-02 Wed
2	< an >	2020-04-03	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR 7 %Percentage Franked
3	< an >	2020-03-27	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR 7 %Percentage Franked
4	< an >	2020-03-26	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR 7 %Percentage Franked
5	< an >	2019-05-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 1C FRANKED@30% NIL CFI SPECIAL 50 %Percentage Franked
6	< an >	2019-05-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 1C FRANKED@30% NIL CFI SPECIAL 50 %Percentage Franked
7	< an >	2019-05-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 1C FRANKED@30% NIL CFI SPECIAL 50 %Percentage Franked
8	< an	2014-12-19	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (RDR ) > (NMT )	0
Old Code(RDR) Reed Resources Limited... Neometals Limited

News Options owned by NMT Warrants

No OPTIONS for company (NMT) NEOMETALS LTD.

Options Warrants owned by NMT Charting

No Warrants for company (NMT) NEOMETALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (NMT) NEOMETALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NMT

Weekly Format Enhanced Daily Prices for NMT Basic

End of day Prices (Enhanced format),

last 120 Days for (NMT) NEOMETALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2025-May-21 Wed	###	###	###	###	2,572,386	###	###	###	-1.2
2025-May-20 Tue	###	###	###	###	###	201,943	2.2	###	###
2025-May-19 Mon	###	###	###	0.086	###	93,323	###	###	-1.1
2025-May-16 Fri	###	0.083	0.076	###	###	56,044	###	###	-1.0
2025-May-15 Thu	0.079	###	0.077	0.079	###	41,959	###	###	-1.0
2025-May-14 Wed	0.072	0.085	0.072	0.079	###	###	9.7	96.2	-1.0
2025-May-13 Tue	0.077	0.077	0.072	0.076	###	###	###	30.1	###
2025-May-12 Mon	0.078	0.078	0.075	0.077	###	###	-1.3	30.7	-1.0
2025-May-09 Fri	0.078	0.079	0.076	0.079	375,977	###	1.3	###	-1.0
2025-May-08 Thu	0.079	0.079	0.075	0.078	278,251	21,425	###	###	-1.0
2025-May-07 Wed	0.077	0.079	0.073	0.078	###	###	###	72.5	-1.0
2025-May-06 Tue	0.075	0.078	0.075	0.075	114,357	8,748	###	###	-0.9
2025-May-05 Mon	0.078	0.078	0.071	0.071	###	19,988	-9.0	4.7	-0.9
2025-May-02 Fri	0.072	0.076	###	0.076	###	###	5.6	###	###
2025-May-01 Thu	0.079	0.084	0.072	0.072	1,138,882	###	###	###	###
2025-Apr-30 Wed	###	0.077	###	0.075	###	134,572	17.2	99.0	-0.9
2025-Apr-29 Tue	###	###	###	###	426,343	26,646	3.2	83.1	-0.8
2025-Apr-28 Mon	###	###	###	###	517,181	###	###	83.8	-0.8
2025-Apr-24 Thu	0.056	###	0.055	###	###	###	7.1	94.2	-0.8
2025-Apr-23 Wed	0.056	0.057	0.055	0.056	479,649	###	###	###	-0.7
2025-Apr-22 Tue	0.057	0.057	0.056	0.056	###	###	-1.8	###	-0.7
2025-Apr-17 Thu	0.058	0.059	0.057	0.057	146,529	###	-1.7	###	-0.7
2025-Apr-16 Wed	0.058	###	0.054	0.055	530,628	###	-5.2	###	-0.7
2025-Apr-15 Tue	###	###	0.056	0.058	###	###	###	###	-0.7
2025-Apr-14 Mon	###	###	0.059	###	###	###	###	21.2	-0.8
2025-Apr-11 Fri	0.059	###	0.056	0.058	210,220	###	###	18.6	-0.7
2025-Apr-10 Thu	0.055	###	0.055	###	1,175,376	###	12.7	###	-0.8
2025-Apr-09 Wed	0.055	0.055	0.051	0.054	###	38,140	###	35.6	-0.7
2025-Apr-08 Tue	0.053	0.054	0.045	0.051	###	###	-3.8	###	-0.6
2025-Apr-07 Mon	0.057	0.057	###	###	1,909,748	102,171	-12.3	6.5	-0.6
2025-Apr-04 Fri	0.059	0.059	0.055	0.059	1,643,475	93,678	###	76.1	-0.7
2025-Apr-03 Thu	0.0625	###	0.058	0.058	###	###	###	###	-0.7
2025-Apr-02 Wed	###	###	0.059	###	645,827	###	1.6	###	-0.8
2025-Apr-01 Tue	###	###	###	###	1,033,328	###	-3.1	17.1	-0.8
2025-Mar-31 Mon	###	###	###	###	241,470	###	-3.0	20.3	-0.8
2025-Mar-28 Fri	###	###	###	###	150,356	9,923	###	###	-0.8
2025-Mar-27 Thu	###	###	###	###	125,548	###	###	###	-0.8
2025-Mar-26 Wed	###	###	###	###	551,679	###	###	###	-0.8
2025-Mar-25 Tue	###	###	###	###	586,684	###	###	###	-0.8
2025-Mar-24 Mon	###	###	###	###	###	21,029	###	71.0	-0.8
2025-Mar-21 Fri	###	###	###	###	260,747	###	###	22.4	-0.8
2025-Mar-20 Thu	###	0.0675	###	###	533,376	###	3.1	###	-0.8
2025-Mar-19 Wed	###	###	###	###	###	###	###	###	-0.8
2025-Mar-18 Tue	###	###	###	###	###	22,874	-2.9	###	-0.8
2025-Mar-17 Mon	###	###	###	###	###	###	###	20.5	-0.8
2025-Mar-14 Fri	###	###	###	###	###	###	-2.9	###	-0.8
2025-Mar-13 Thu	###	###	###	###	877,358	###	###	70.2	-0.9
2025-Mar-12 Wed	0.071	0.071	###	###	1,861,225	128,424	###	6.3	-0.8
2025-Mar-11 Tue	0.073	0.073	0.071	0.072	167,527	###	-1.4	###	###
2025-Mar-10 Mon	0.073	0.073	0.072	0.073	###	31,429	###	###	-0.9
2025-Mar-07 Fri	0.076	0.076	0.072	0.073	224,789	###	-3.9	11.0	-0.9
2025-Mar-06 Thu	0.075	0.078	0.075	0.076	###	###	###	###	###
2025-Mar-05 Wed	###	###	0.075	0.075	###	###	-6.3	5.8	-0.9
2025-Mar-04 Tue	0.081	0.081	0.078	###	###	###	###	###	-1.0
2025-Mar-03 Mon	0.078	0.082	0.078	0.081	###	69,853	3.8	91.2	-1.0
2025-Feb-28 Fri	0.077	###	0.077	0.078	736,322	###	###	82.3	-1.0
2025-Feb-27 Thu	0.075	###	0.071	###	###	###	###	94.3	-1.0
2025-Feb-26 Wed	0.071	0.074	0.071	0.074	323,050	23,421	4.2	91.0	-0.9
2025-Feb-25 Tue	0.072	0.076	###	0.076	546,588	###	5.6	93.9	###
2025-Feb-24 Mon	0.073	0.075	0.072	0.072	###	14,984	-1.4	28.4	###
2025-Feb-21 Fri	0.076	0.078	0.073	0.073	586,141	44,253	-3.9	10.8	-0.9
2025-Feb-20 Thu	0.075	0.076	0.073	0.073	929,050	###	###	###	-0.9
2025-Feb-19 Wed	0.076	0.077	0.075	0.075	###	###	###	###	-0.9
2025-Feb-18 Tue	0.075	0.075	0.075	0.075	###	###	###	72.5	-0.9
2025-Feb-17 Mon	0.079	0.079	0.075	0.075	###	###	###	###	-0.9
2025-Feb-14 Fri	0.073	###	0.072	0.079	1,205,349	###	###	95.2	-1.0
2025-Feb-13 Thu	0.079	0.079	0.072	0.073	372,080	###	###	4.7	-0.9
2025-Feb-12 Wed	0.075	0.076	0.074	0.074	53,426	###	###	25.7	-0.9
2025-Feb-11 Tue	0.075	###	0.074	###	485,947	###	###	###	-1.0
2025-Feb-10 Mon	0.075	0.078	0.075	0.077	###	9,049	###	###	-1.0
2025-Feb-07 Fri	###	###	0.076	0.077	238,250	18,583	-3.8	###	-1.0
2025-Feb-06 Thu	###	###	0.078	###	###	11,325	###	###	-1.0
2025-Feb-05 Wed	0.073	###	0.073	0.079	573,781	###	###	###	-1.0
2025-Feb-04 Tue	0.075	0.075	###	###	###	###	###	4.2	-0.9
2025-Feb-03 Mon	0.075	0.076	0.074	0.074	413,477	###	###	###	-0.9
2025-Jan-31 Fri	###	###	0.075	0.075	725,680	56,240	-6.3	6.0	-0.9
2025-Jan-30 Thu	0.078	###	0.078	###	377,054	29,787	###	88.1	-1.0
2025-Jan-29 Wed	###	###	0.078	0.078	1,062,487	###	###	###	-1.0
2025-Jan-28 Tue	0.079	0.081	0.079	###	###	30,923	###	###	-1.0
2025-Jan-24 Fri	0.079	###	0.079	0.079	###	###	###	65.5	-1.0
2025-Jan-23 Thu	###	###	0.079	###	396,373	###	###	###	-1.0
2025-Jan-22 Wed	###	###	0.079	0.079	###	42,050	-1.3	24.7	-1.0
2025-Jan-21 Tue	0.081	0.081	0.079	0.079	###	###	###	15.2	-1.0
2025-Jan-20 Mon	###	0.081	0.079	0.079	###	15,258	-1.3	27.9	-1.0
2025-Jan-17 Fri	0.081	0.081	###	###	###	24,624	###	19.7	-1.0
2025-Jan-16 Thu	###	###	0.079	0.079	###	###	-1.3	23.2	-1.0
2025-Jan-15 Wed	###	0.081	###	###	###	###	###	68.9	-1.0
2025-Jan-14 Tue	0.082	0.082	###	###	###	14,889	###	16.6	-1.0
2025-Jan-13 Mon	0.083	0.084	0.081	0.081	###	23,381	###	21.5	-1.0
2025-Jan-10 Fri	0.082	0.082	0.081	0.082	48,579	3,959	###	71.0	-1.0
2025-Jan-09 Thu	0.084	0.084	0.082	0.082	230,740	19,151	-2.4	###	-1.0
2025-Jan-08 Wed	0.085	0.085	0.082	0.084	183,782	15,345	-1.2	###	###
2025-Jan-07 Tue	0.088	0.088	0.083	0.083	162,445	13,889	-5.7	###	-1.0
2025-Jan-06 Mon	0.085	0.088	0.083	0.084	334,641	###	-1.2	31.3	###
2025-Jan-03 Fri	0.084	0.085	0.081	0.085	253,782	###	###	###	-1.1
2025-Jan-02 Thu	###	0.085	###	0.082	###	42,845	###	84.2	-1.0
2024-Dec-31 Tue	0.075	0.078	0.073	0.075	###	74,573	###	###	-0.9
2024-Dec-30 Mon	0.072	0.075	0.072	0.073	###	105,580	1.4	77.5	-0.9
2024-Dec-27 Fri	0.075	0.075	0.072	0.072	###	###	###	6.6	###
2024-Dec-24 Tue	0.071	0.072	###	0.071	449,982	31,948	###	65.1	-0.9
2024-Dec-23 Mon	###	0.071	###	###	185,688	###	-1.4	###	-0.9
2024-Dec-20 Fri	###	###	###	###	###	62,621	-1.4	###	-0.9
2024-Dec-19 Thu	0.075	0.075	###	###	764,641	###	###	6.4	-0.9
2024-Dec-18 Wed	0.076	0.078	0.072	0.073	733,453	###	-3.9	10.7	-0.9
2024-Dec-17 Tue	0.078	0.0785	0.075	0.075	148,922	11,429	-3.8	11.9	-0.9
2024-Dec-16 Mon	###	###	0.075	0.075	535,557	###	-6.3	###	-0.9
2024-Dec-13 Fri	0.078	0.078	0.076	0.077	291,780	###	-1.3	###	-1.0
2024-Dec-12 Thu	0.082	0.083	0.077	0.078	###	23,255	-4.9	8.6	-1.0
2024-Dec-11 Wed	0.082	0.082	0.079	###	432,344	###	-1.8	20.0	###
2024-Dec-10 Tue	0.082	0.082	0.079	0.082	###	###	###	72.3	-1.0
2024-Dec-09 Mon	0.081	0.081	0.078	0.078	243,683	19,372	###	14.8	-1.0
2024-Dec-06 Fri	0.082	0.082	0.079	###	###	###	###	###	-1.0
2024-Dec-05 Thu	0.082	0.085	###	0.081	###	###	-1.2	25.4	-1.0
2024-Dec-04 Wed	###	0.083	###	0.082	482,441	###	###	83.8	-1.0
2024-Dec-03 Tue	0.085	0.085	###	###	1,082,180	89,279	-5.9	###	-1.0
2024-Dec-02 Mon	0.087	0.088	0.085	0.085	###	34,983	###	###	-1.1
2024-Nov-29 Fri	0.087	0.087	0.086	0.087	###	###	###	###	-1.1
2024-Nov-28 Thu	0.087	0.088	0.085	0.088	###	###	1.1	###	###
2024-Nov-27 Wed	0.085	0.087	0.084	0.087	###	###	2.4	84.9	-1.1
2024-Nov-26 Tue	0.085	0.085	0.083	0.084	###	###	-1.2	###	###

Enhanced Basic Format Daily Prices for NMT Bottom

Basic Prices for NMT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:07:44 thru 2025-05-22 16:07:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NMT) NEOMETALS LTD home page...

No OPTIONS for company (NMT) NEOMETALS LTD.

No Warrants for company (NMT) NEOMETALS LTD.

Various chartings for (NMT) NEOMETALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:07:44 thru 2025-05-22 16:07:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NMT) NEOMETALS LTD home page...

No OPTIONS for company (NMT) NEOMETALS LTD.

No Warrants for company (NMT) NEOMETALS LTD.

Various chartings for (NMT) NEOMETALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 16:07:44 thru 2025-05-22 16:07:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:07:44 thru 2025-05-22 16:07:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000