Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:51:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMT) NEOMETALS LTD home page...

     Prev Section TOC    Company Info for NMT    Fundamental Next Section
Listing Code NMT
Listing Name NEOMETALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NMT .. Friday 10th November 2023

NMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NMT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7981 ### 0.945 1.075 1.24 ###
Year Low 0.125 ### 0.175 ### 0.3275 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.7981 ### 0.945 1.075 1.24 ###
52Week Low 0.125 ### 0.175 ### 0.3275 ###

     Prev Section Fundamental    News for NMT    Options Next Section

Score Company NMT for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-19 17:41 GMT, Price
Closed at $0.26
4
Price range $0.03 -> $1.97, for Dates 2014-Dec-22 Mon -> 2023-Nov-17 Fri
 
2< an >2020-04-03  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR
7 %Percentage Franked
 
3< an >2020-03-27  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR
7 %Percentage Franked
 
4< an >2020-03-26  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 SPEC 0.001 4 FRANKED 30% CTR
7 %Percentage Franked
 
5< an >2019-05-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED@30% NIL CFI SPECIAL
50 %Percentage Franked
 
6< an >2019-05-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED@30% NIL CFI SPECIAL
50 %Percentage Franked
 
7< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED@30% NIL CFI SPECIAL
50 %Percentage Franked
 
8< an 2014-12-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (RDR ) > (NMT )
0
Old Code(RDR) Reed Resources Limited... Neometals Limited
 

     Prev Section News    Options owned by NMT    Warrants Next Section
No OPTIONS for company (NMT) NEOMETALS LTD.
     Prev Section Options    Warrants owned by NMT    Charting Next Section
No Warrants for company (NMT) NEOMETALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NMT) NEOMETALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NMT

     Prev Section Weekly    Format Enhanced Daily Prices for NMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NMT) NEOMETALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-18 Mon ### ### ### ### ### 624,651 -15.2 ### ###
2024-Mar-15 Fri ### ### ### ### 24,807,375 ### -13.2 ### -2.8
2024-Mar-14 Thu 0.2 0.22 ### ### 1,694,840 347,442 ### ### ###
2024-Mar-13 Wed ### 0.2 ### 0.2 2,376,623 451,558 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -3.3
2024-Mar-11 Mon ### ### 0.1525 ### ### ### 3.1 88.6 -2.8
2024-Mar-08 Fri ### ### 0.1475 ### 754,750 116,042 ### ### ###
2024-Mar-07 Thu ### ### 0.145 0.155 988,646 ### ### 86.9 ###
2024-Mar-06 Wed ### ### 0.145 0.145 778,448 ### ### ### ###
2024-Mar-05 Tue 0.155 0.155 0.145 0.155 416,140 62,421 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 957,157 148,359 ### 68.2 -2.5
2024-Mar-01 Fri ### ### ### ### 1,292,824 187,459 7.1 93.5 -2.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 84.4 ###
2024-Feb-28 Wed ### ### 0.125 ### ### 282,557 3.8 86.3 -2.3
2024-Feb-27 Tue ### ### ### ### 341,245 ### ### 71.5 -2.3
2024-Feb-26 Mon ### ### ### ### 1,070,586 144,529 -3.6 15.6 -2.3
2024-Feb-23 Fri ### ### ### ### 939,883 126,884 -3.6 ### -2.3
2024-Feb-22 Thu 0.145 0.145 ### ### ### 104,285 ### 5.5 -2.3
2024-Feb-21 Wed ### 0.145 ### ### ### 64,282 ### 72.6 ###
2024-Feb-20 Tue ### 0.145 ### ### 773,685 ### -3.6 13.3 -2.3
2024-Feb-19 Mon ### 0.1525 ### ### ### 149,686 ### ### ###
2024-Feb-16 Fri ### 0.155 0.145 0.145 ### 145,021 ### 10.8 ###
2024-Feb-15 Thu 0.155 ### ### ### ### 135,873 -3.2 13.4 -2.5
2024-Feb-14 Wed ### ### 0.155 0.155 1,280,327 201,651 -3.1 11.5 ###
2024-Feb-13 Tue ### ### 0.155 ### 802,085 ### 3.1 ### -2.8
2024-Feb-12 Mon ### ### ### ### 1,719,458 ### 14.3 99.1 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### 96.5 -2.5
2024-Feb-08 Thu ### ### ### ### 478,841 63,446 ### 66.2 ###
2024-Feb-07 Wed 0.125 ### 0.125 ### ### ### ### 89.2 ###
2024-Feb-06 Tue ### ### 0.125 0.125 2,543,383 ### ### 6.0 ###
2024-Feb-05 Mon ### ### ### ### ### 156,829 -3.6 ### -2.3
2024-Feb-02 Fri ### 0.145 ### ### 2,910,447 400,186 -3.6 ### -2.3
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### 0.145 2,376,744 344,627 ### 15.1 ###
2024-Jan-30 Tue ### 0.155 0.145 ### ### 311,589 ### ### -2.5
2024-Jan-29 Mon ### ### ### ### ### 124,723 -6.3 ### -2.5
2024-Jan-25 Thu ### ### ### 0.155 ### 144,628 -3.1 ### ###
2024-Jan-24 Wed ### ### 0.155 0.155 ### 87,057 -3.1 ### ###
2024-Jan-23 Tue 0.155 ### 0.155 ### 1,363,842 ### 3.2 ### ###
2024-Jan-22 Mon ### 0.175 ### ### ### ### -5.9 12.4 ###
2024-Jan-19 Fri ### ### ### ### 2,146,974 364,985 -2.9 14.6 -2.8
2024-Jan-18 Thu ### 0.1825 ### ### ### ### ### 3.7 -2.8
2024-Jan-17 Wed ### ### ### ### ### 239,821 ### ### -3.0
2024-Jan-16 Tue ### ### ### 0.185 1,869,045 345,773 ### ### ###
2024-Jan-15 Mon 0.2 0.2025 ### ### 1,460,322 286,588 ### 21.4 -3.3
2024-Jan-12 Fri 0.22 0.225 0.2 0.2 ### ### ### ### ###
2024-Jan-11 Thu 0.22 0.24 ### 0.225 ### 1,049,275 2.3 86.6 -3.8
2024-Jan-10 Wed ### ### 0.185 ### ### ### 13.2 98.1 ###
2024-Jan-09 Tue 0.185 0.185 0.175 0.175 ### ### ### 7.4 ###
2024-Jan-08 Mon ### ### ### ### ### 391,357 ### ### -3.0
2024-Jan-05 Fri ### 0.2 0.185 0.185 1,477,075 ### -5.1 ### ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -3.3
2024-Jan-03 Wed ### 0.21 ### ### 1,033,983 209,381 -4.9 7.8 -3.3
2024-Jan-02 Tue 0.21 ### ### ### ### ### -2.4 ### ###
2023-Dec-29 Fri ### ### ### 0.21 ### ### ### 95.1 -3.5
2023-Dec-28 Thu 0.2 ### ### ### 1,152,357 ### ### 12.0 -3.3
2023-Dec-27 Wed ### 0.2 ### ### 505,641 ### ### ### -3.3
2023-Dec-22 Fri ### 0.21 ### ### 1,572,986 ### -4.9 ### -3.3
2023-Dec-21 Thu ### ### 0.2 0.2 ### 284,656 -7.0 ### ###
2023-Dec-20 Wed 0.21 0.2275 0.2 ### 2,746,948 ### 2.4 ### ###
2023-Dec-19 Tue ### 0.21 ### ### ### ### 5.1 ### ###
2023-Dec-18 Mon 0.185 ### 0.185 ### 897,344 ### ### 85.5 ###
2023-Dec-15 Fri ### ### 0.175 0.185 3,644,475 ### 2.8 ### ###
2023-Dec-14 Thu ### 0.185 0.175 0.185 957,872 ### 2.8 81.0 ###
2023-Dec-13 Wed ### 0.185 0.175 ### ### ### ### 69.0 -3.0
2023-Dec-12 Tue ### ### 0.175 ### 1,793,823 327,372 ### 10.6 -3.0
2023-Dec-11 Mon ### ### ### 0.185 ### ### ### ### ###
2023-Dec-08 Fri ### ### ### 0.185 914,957 ### 2.8 84.5 ###
2023-Dec-07 Thu ### ### 0.1775 ### 3,702,256 680,289 ### 9.2 -3.0
2023-Dec-06 Wed 0.185 ### 0.185 ### ### 550,240 ### ### ###
2023-Dec-05 Tue ### ### 0.185 0.185 ### ### -5.1 ### ###
2023-Dec-04 Mon ### 0.2 ### ### ### 259,426 ### ### -3.3
2023-Dec-01 Fri ### ### ### ### 2,217,870 438,029 ### 4.9 ###
2023-Nov-30 Thu ### ### ### 0.2 ### ### ### ### ###
2023-Nov-29 Wed ### ### 0.2 0.2 2,373,283 492,456 -7.0 6.4 ###
2023-Nov-28 Tue 0.22 0.225 ### ### ### 444,670 -2.3 18.1 ###
2023-Nov-27 Mon 0.23 ### 0.22 0.225 ### 140,276 -2.2 ### -3.8
2023-Nov-24 Fri ### 0.225 ### 0.225 ### 332,671 9.8 96.0 -3.8
2023-Nov-23 Thu 0.22 0.22 ### ### ### ### ### 6.6 ###
2023-Nov-22 Wed 0.25 0.25 0.25 0.25 0 ###
2023-Nov-21 Tue 0.25 0.25 0.25 0.25 0 ###
2023-Nov-20 Mon 0.255 0.255 ### 0.25 1,885,487 461,944 ### 24.9 ###
2023-Nov-17 Fri ### ### 0.25 0.26 ### ### -1.9 ### ###
2023-Nov-16 Thu 0.26 0.28 0.255 0.26 944,980 252,782 ### 73.1 ###
2023-Nov-15 Wed ### ### 0.26 0.26 ### 368,551 -1.9 ### ###
2023-Nov-14 Tue ### 0.27 0.25 0.26 ### ### -1.9 17.1 ###
2023-Nov-13 Mon 0.25 0.25 0.25 0.25 0 ###
2023-Nov-10 Fri 0.26 ### 0.25 0.25 ### ### -3.8 ### ###
2023-Nov-09 Thu 0.255 0.26 0.245 0.26 1,109,852 ### ### 85.1 ###
2023-Nov-08 Wed 0.245 0.27 0.24 0.25 1,031,645 ### 2.0 ### ###
2023-Nov-07 Tue 0.24 0.245 0.23 ### 367,689 87,326 -2.1 16.8 ###
2023-Nov-06 Mon 0.25 ### 0.24 0.25 777,153 ### ### ### ###
2023-Nov-03 Fri ### 0.26 ### 0.245 1,245,453 308,249 4.3 ### ###
2023-Nov-02 Thu 0.23 0.245 0.225 0.225 ### ### -2.2 ### -3.8
2023-Nov-01 Wed 0.22 0.24 ### 0.225 1,784,422 405,956 2.3 ### -3.8
2023-Oct-31 Tue 0.225 0.24 0.2025 ### 3,316,071 733,680 -4.4 ### ###
2023-Oct-30 Mon 0.285 0.285 0.225 0.23 ### 1,283,754 ### 0.6 ###
2023-Oct-27 Fri ### ### ### ### ### ### 3.3 85.7 -5.3
2023-Oct-26 Thu 0.29 ### 0.29 ### ### ### 1.7 ### ###
2023-Oct-25 Wed 0.275 0.29 0.275 0.29 466,749 131,856 5.5 ### ###
2023-Oct-24 Tue ### ### 0.26 0.27 1,831,220 512,741 -8.5 3.3 -4.5
2023-Oct-23 Mon 0.29 ### 0.285 ### 568,474 ### 1.7 84.0 ###
2023-Oct-20 Fri 0.28 ### 0.28 0.29 ### ### 3.6 ### ###
2023-Oct-19 Thu ### ### 0.285 ### ### ### -3.3 ### ###
2023-Oct-18 Wed ### ### ### ### 871,185 278,779 -3.1 ### ###
2023-Oct-17 Tue 0.325 ### ### ### 948,572 ### -3.1 ### -5.3
2023-Oct-16 Mon ### 0.345 0.325 ### ### 198,589 -1.5 31.2 ###
2023-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-12 Thu ### ### ### ### ### 418,883 -4.3 ### ###
2023-Oct-11 Wed ### 0.375 0.3475 ### 870,073 ### -2.8 13.3 ###
2023-Oct-10 Tue ### ### ### 0.355 ### 133,782 ### 91.2 ###
2023-Oct-09 Mon 0.345 0.345 ### ### ### ### ### 19.2 ###
2023-Oct-06 Fri ### ### ### ### 527,972 ### -7.4 ### -5.3
2023-Oct-05 Thu ### 0.355 0.325 ### ### 380,022 -2.9 ### ###
2023-Oct-04 Wed ### ### ### ### ### 561,458 ### ### ###
2023-Oct-03 Tue ### 0.355 ### ### 1,992,825 ### -11.4 1.9 ###
2023-Oct-02 Mon ### ### 0.345 ### ### 219,850 ### ### -6.0
2023-Sep-29 Fri ### ### 0.345 ### 403,174 ### 2.8 ### ###
2023-Sep-28 Thu ### ### ### ### 693,280 ### 5.9 ### -6.0
2023-Sep-27 Wed 0.345 0.355 ### ### 788,573 272,057 -1.4 22.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for NMT    Bottom Next Section
Basic Prices for NMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:02 thru 2024-03-19 15:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000