Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 02:48:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNW) 99 WUXIAN LIMITED home page...

     Prev Section TOC    Company Info for NNW    Fundamental Next Section
Listing Code NNW
Listing Name 99 WUXIAN LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 18 18:31:16 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NNW .. Friday 17th April 2020

NNW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 18 18:31:16 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNW
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.7 21.7 21.7 ### 20 19.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NNW    Options Next Section

Score Company NNW for Ownership
CtrLinksDateNewsScore
1 an >2020-04-21  2020-05-22 18:26 GMT, Name change
Change of Company Code (NNW) > (NNT) 		0
99 Wuxian Limited... New Code (NNT) 99 Technology Limited
 
2< an 2020-04-20  2025-05-23 00:47 GMT, Price
Closed at $0.05 		5
Price range $0.041 -> $0.73, for Dates 2013-Oct-08 Tue -> 2020-Apr-17 Fri
 

     Prev Section News    Options owned by NNW    Warrants Next Section
No OPTIONS for company (NNW) 99 WUXIAN LIMITED.
     Prev Section Options    Warrants owned by NNW    Charting Next Section
No Warrants for company (NNW) 99 WUXIAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNW) 99 WUXIAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 120 0.0
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNW

     Prev Section Weekly    Format Enhanced Daily Prices for NNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNW) 99 WUXIAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2020-Apr-20 Mon ### ### ### ### 0 25.0
2020-Apr-17 Fri 0.051 0.051 ### ### ### ### ### ### 25.0
2020-Apr-16 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 30.9 25.5
2020-Apr-15 Wed 0.051 0.051 0.051 0.051 70,946 ### ### ### 25.5
2020-Apr-14 Tue 0.053 0.053 0.051 0.053 ### ### ### 55.1 26.5
2020-Apr-09 Thu 0.053 0.053 0.053 0.053 3,350 177 ### 53.7 26.5
2020-Apr-08 Wed ### ### ### ### 0 25.0
2020-Apr-07 Tue 0.055 0.055 ### ### ### 5,250 ### ### 25.0
2020-Apr-06 Mon 0.054 0.054 0.054 0.054 0 27.0
2020-Apr-03 Fri 0.054 0.054 0.054 0.054 ### 327 ### 77.5 27.0
2020-Apr-02 Thu 0.054 0.054 0.054 0.054 ### 5,086 ### ### 27.0
2020-Apr-01 Wed ### 0.054 ### 0.054 ### 728 ### 90.6 27.0
2020-Mar-31 Tue 0.055 0.055 ### ### 150,074 7,878 ### 4.9 25.0
2020-Mar-30 Mon 0.049 0.049 0.048 0.048 19,082 925 -2.0 20.4 24.0
2020-Mar-27 Fri 0.049 0.058 0.049 ### 76,820 ### 2.0 ### 25.0
2020-Mar-26 Thu ### ### 0.049 ### ### ### ### ### 25.0
2020-Mar-25 Wed 0.046 ### 0.046 0.055 ### 12,826 ### 97.7 27.5
2020-Mar-24 Tue 0.045 0.045 0.045 0.045 0 22.5
2020-Mar-23 Mon 0.043 0.046 0.043 0.045 628,929 27,987 4.7 93.6 22.5
2020-Mar-20 Fri 0.043 ### 0.043 ### ### ### 16.3 ### 25.0
2020-Mar-19 Thu 0.047 0.047 0.041 0.041 ### ### ### 16.3 20.5
2020-Mar-18 Wed 0.055 0.055 0.047 0.047 ### ### -14.5 5.3 23.5
2020-Mar-17 Tue ### ### 0.045 0.054 219,250 ### ### ### 27.0
2020-Mar-16 Mon ### ### ### ### ### 2,644 ### 40.4 ###
2020-Mar-13 Fri ### ### ### ### ### ### ### ### 31.5
2020-Mar-12 Thu ### ### 0.059 0.059 258,029 16,384 -3.3 55.9 29.5
2020-Mar-11 Wed ### ### ### ### 0 ###
2020-Mar-10 Tue 0.057 ### 0.057 ### 537,320 ### ### 96.4 ###
2020-Mar-09 Mon 0.056 0.056 0.056 0.056 ### 1,854 ### ### 28.0
2020-Mar-06 Fri ### ### 0.056 0.056 ### 8,541 ### 6.8 28.0
2020-Mar-05 Thu ### ### ### ### ### 7,658 3.1 88.8 33.5
2020-Mar-04 Wed ### ### ### ### ### ### 3.2 ### 32.5
2020-Mar-03 Tue 0.059 ### 0.058 ### 166,488 ### 13.6 97.7 33.5
2020-Mar-02 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 ### 28.0
2020-Feb-28 Fri ### ### 0.058 ### 47,246 2,929 ### ### ###
2020-Feb-27 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Feb-26 Wed ### ### ### ### ### 4,684 ### ### ###
2020-Feb-25 Tue ### ### ### ### 44,571 ### -1.5 26.0 33.5
2020-Feb-24 Mon ### ### ### ### ### ### ### ### 33.5
2020-Feb-21 Fri ### ### ### ### ### 1,086 ### 69.6 ###
2020-Feb-20 Thu ### ### ### ### ### 1,474 ### ### ###
2020-Feb-19 Wed ### ### ### ### 0 ###
2020-Feb-18 Tue ### ### ### ### ### ### ### 74.7 ###
2020-Feb-17 Mon ### ### ### ### 0 ###
2020-Feb-14 Fri ### ### ### ### ### ### ### ### ###
2020-Feb-13 Thu ### ### ### ### 60,540 4,177 ### 72.6 34.5
2020-Feb-12 Wed ### ### ### ### ### 1,456 4.5 ### ###
2020-Feb-11 Tue ### ### ### ### ### 8,545 -2.9 ### ###
2020-Feb-10 Mon ### ### ### ### ### 10,350 ### ### ###
2020-Feb-07 Fri ### ### ### ### 0 ###
2020-Feb-06 Thu ### ### ### ### 0 ###
2020-Feb-05 Wed ### ### ### ### 0 ###
2020-Feb-04 Tue 0.075 0.075 ### ### 134,158 9,726 ### ### ###
2020-Feb-03 Mon ### ### ### ### ### ### ### ### ###
2020-Jan-31 Fri ### ### ### ### 45,180 ### ### ### ###
2020-Jan-30 Thu 0.072 0.072 ### ### 70,450 ### -2.8 17.5 ###
2020-Jan-29 Wed 0.072 0.072 0.071 0.071 ### 2,145 -1.4 21.0 35.5
2020-Jan-28 Tue 0.072 0.073 0.072 0.072 127,978 9,278 ### ### ###
2020-Jan-24 Fri 0.073 0.073 0.073 0.073 ### ### ### ### 36.5
2020-Jan-23 Thu 0.074 0.074 0.074 0.074 ### 577 ### 76.1 ###
2020-Jan-22 Wed 0.075 ### 0.075 0.075 131,341 10,178 ### 62.3 37.5
2020-Jan-21 Tue 0.075 0.075 0.075 0.075 28,942 2,170 ### 74.4 37.5
2020-Jan-20 Mon 0.075 0.075 0.075 0.075 0 37.5
2020-Jan-17 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 8.7 37.5
2020-Jan-16 Thu 0.072 0.072 0.072 0.072 0 ###
2020-Jan-15 Wed 0.072 0.072 0.072 0.072 0 ###
2020-Jan-14 Tue 0.073 0.073 0.072 0.072 82,646 ### -1.4 ### ###
2020-Jan-13 Mon 0.073 0.073 0.073 0.073 67,520 4,928 ### ### 36.5
2020-Jan-10 Fri 0.071 0.071 0.071 0.071 0 35.5
2020-Jan-09 Thu 0.071 0.071 0.071 0.071 ### ### ### ### 35.5
2020-Jan-08 Wed 0.075 0.075 0.071 0.071 ### 6,477 ### 7.7 35.5
2020-Jan-07 Tue 0.075 0.075 0.071 0.075 ### 4,584 ### 63.5 37.5
2020-Jan-06 Mon ### 0.075 ### 0.075 ### 3,452 7.1 ### 37.5
2020-Jan-03 Fri ### ### ### ### 0 34.5
2020-Jan-02 Thu ### ### ### ### ### 945 ### ### 34.5
2019-Dec-30 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Dec-27 Fri 0.074 0.074 0.074 0.074 ### 16,020 ### 60.3 ###
2019-Dec-24 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Dec-23 Mon 0.071 0.074 0.071 0.074 108,051 ### 4.2 ### ###
2019-Dec-20 Fri 0.072 0.072 0.072 0.072 13,889 ### ### ### ###
2019-Dec-19 Thu ### 0.071 ### ### ### 5,775 2.9 89.9 ###
2019-Dec-18 Wed ### ### ### ### ### 442 ### ### ###
2019-Dec-16 Mon ### ### ### ### 15,440 1,026 ### 80.2 33.5
2019-Dec-13 Fri ### ### ### ### ### 1,950 -2.9 ### ###
2019-Dec-12 Thu ### ### ### ### ### 5,752 ### 23.5 ###
2019-Dec-11 Wed ### ### ### ### ### 2,472 ### 68.8 33.5
2019-Dec-10 Tue ### ### ### ### ### ### ### 75.1 33.5
2019-Dec-09 Mon ### ### ### ### ### 441 ### ### 33.5
2019-Dec-06 Fri ### ### ### ### 0 ###
2019-Dec-05 Thu ### ### ### ### ### ### ### ### ###
2019-Dec-04 Wed ### ### ### ### 68,341 ### -1.5 ### 33.5
2019-Dec-03 Tue ### ### ### ### 177,382 ### ### 79.7 ###
2019-Dec-02 Mon ### ### ### ### 22,486 1,529 ### 72.8 ###
2019-Nov-29 Fri ### ### ### ### ### 22 ### ### 34.5
2019-Nov-28 Thu ### ### ### ### 3,081 ### ### 69.1 34.5
2019-Nov-27 Wed ### ### ### ### 14,285 ### ### ### ###
2019-Nov-26 Tue ### ### ### ### ### 2,856 ### 68.0 34.5
2019-Nov-25 Mon ### ### ### ### 0 34.5
2019-Nov-22 Fri ### ### ### ### ### ### ### ### 34.5
2019-Nov-21 Thu ### ### ### ### ### 1,181 1.4 ### ###
2019-Nov-20 Wed ### ### ### ### ### ### ### 72.1 34.5
2019-Nov-19 Tue ### ### ### ### 8,346 ### ### ### ###
2019-Nov-18 Mon ### ### ### ### 57,378 ### ### 75.9 ###
2019-Nov-15 Fri ### ### ### ### 67,922 4,652 1.5 80.0 34.5
2019-Nov-14 Thu ### ### ### ### ### ### ### ### ###
2019-Nov-13 Wed 0.072 0.072 0.072 0.072 ### ### ### ### ###
2019-Nov-12 Tue 0.071 0.071 0.071 0.071 0 35.5
2019-Nov-11 Mon 0.071 0.071 0.071 0.071 0 35.5
2019-Nov-08 Fri 0.071 0.071 0.071 0.071 0 35.5
2019-Nov-07 Thu 0.071 0.072 0.071 0.071 60,355 ### ### 66.2 35.5
2019-Nov-06 Wed 0.076 0.076 0.076 0.076 ### 4,454 ### ### ###
2019-Nov-05 Tue 0.076 0.076 0.076 0.076 53,087 ### ### 72.2 ###
2019-Nov-04 Mon 0.076 0.076 0.076 0.076 0 ###
2019-Nov-01 Fri 0.072 0.076 ### 0.076 ### ### 5.6 ### ###
2019-Oct-31 Thu 0.074 0.074 0.074 0.074 ### ### ### 71.8 ###
2019-Oct-30 Wed 0.078 0.078 0.074 0.075 ### ### -3.8 ### 37.5
2019-Oct-29 Tue 0.074 ### 0.074 0.078 940,251 ### ### ### ###
2019-Oct-28 Mon ### 0.075 ### 0.075 319,240 22,027 17.2 99.2 37.5
2019-Oct-25 Fri ### ### ### ### 41,220 2,658 ### 19.8 ###
2019-Oct-24 Thu ### ### ### ### 62,280 4,048 ### 73.7 32.5
     Prev Section Enhanced    Basic Format Daily Prices for NNW    Bottom Next Section
Basic Prices for NNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 14:48:35 thru 2025-05-25 14:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000