(NOL) NOBLEOAK LIFE LIMITED home page...


Prev Section TOC    Company Info for NOL    Fundamental Next Section
Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NOL .. Thursday 9th November 2023

NOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOL
DATE ### ### ### ### ### ###
SHARE PRICE 1.57 ### ### 1.55 ### 1.75
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.84 ### ### ### 19.27
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 1.555 1.555
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 1.555 1.555


Prev Section Fundamental    News for NOL    Options Next Section

Score Company NOL for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-24 22:44 GMT, Price
Closed at $1.65 		-2
Price range $0.1 -> $2.45, for Dates 2000-Oct-31 Tue -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by NOL    Warrants Next Section

No OPTIONS for company (NOL) NOBLEOAK LIFE LIMITED.

Prev Section Options    Warrants owned by NOL    Charting Next Section
No Warrants for company (NOL) NOBLEOAK LIFE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOL) NOBLEOAK LIFE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOL


Prev Section Weekly    Format Enhanced Daily Prices for NOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-May-10 Fri ### ### ### ### 2,670 4,285 0.6 ### 17.9
2024-May-09 Thu 1.555 ### 1.555 ### ### ### ### 88.5 17.9
2024-May-08 Wed ### ### ### ### 0 17.9
2024-May-07 Tue ### ### ### ### ### 371 ### ### 17.9
2024-May-06 Mon ### ### 1.57 ### 7,358 ### ### 78.2 17.9
2024-May-03 Fri 1.57 ### 1.57 ### ### 3,171 ### 82.3 17.8
2024-May-02 Thu 1.55 1.575 1.55 1.57 ### 10,151 ### 78.9 17.4
2024-May-01 Wed 1.58 1.58 1.55 1.55 18,827 ### ### 25.1 17.2
2024-Apr-30 Tue ### ### 1.555 1.555 18,849 ### ### ### 17.3
2024-Apr-29 Mon ### ### ### ### 48,146 79,440 ### ### ###
2024-Apr-26 Fri ### ### 1.6275 ### 58,075 95,170 ### ### ###
2024-Apr-24 Wed ### ### ### ### ### 291,626 1.9 ### ###
2024-Apr-23 Tue ### ### ### ### ### 3,388 ### 72.2 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### 1.59 ### 5,356 8,676 1.9 85.6 ###
2024-Apr-18 Thu ### ### ### ### 1,540 ### 2.5 85.6 ###
2024-Apr-17 Wed ### ### ### ### 14,753 23,826 0.6 72.9 ###
2024-Apr-16 Tue ### ### ### ### 7,140 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### ### ### 1.9 79.1 ###
2024-Apr-11 Thu ### ### ### ### 5 8 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### 47,445 ### ### ###
2024-Apr-09 Tue ### ### ### ### 96,374 ### 0.6 72.6 17.9
2024-Apr-08 Mon 1.59 ### 1.59 ### 83,278 133,244 1.3 79.1 17.9
2024-Apr-05 Fri 1.59 1.59 1.59 1.59 1,748 2,779 ### ### ###
2024-Apr-04 Thu 1.58 1.58 1.58 1.58 ### ### ### 64.6 17.6
2024-Apr-03 Wed ### ### 1.59 ### 25,540 ### ### 42.4 17.7
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-27 Wed ### ### ### ### 47,524 ### -0.9 ### 17.9
2024-Mar-26 Tue 1.54 ### 1.54 ### 5,142 8,150 5.8 ### ###
2024-Mar-25 Mon 1.525 ### 1.525 ### 4,250 6,640 0.7 ### 17.1
2024-Mar-22 Fri 1.54 1.555 1.525 1.54 22,541 ### ### 70.7 ###
2024-Mar-21 Thu 1.54 1.55 1.54 1.55 3 4 0.6 ### 17.2
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue 1.525 ### 1.525 ### ### 26,581 ### 94.1 ###
2024-Mar-18 Mon ### ### 1.545 1.545 845 ### ### 14.6 ###
2024-Mar-15 Fri 1.56 1.56 1.54 1.54 ### ### -1.3 23.9 ###
2024-Mar-14 Thu 1.575 1.575 1.55 1.55 ### ### -1.6 ### 17.2
2024-Mar-13 Wed 1.625 1.625 1.625 1.625 0 18.1
2024-Mar-12 Tue 1.625 1.625 1.625 1.625 0 18.1
2024-Mar-11 Mon 1.555 ### 1.55 1.625 18,481 ### ### ### 18.1
2024-Mar-08 Fri ### 1.58 ### 1.575 6,457 10,056 ### 85.6 17.5
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed 1.5 ### 1.49 ### 8,321 ### ### 75.8 ###
2024-Mar-05 Tue ### 1.645 1.59 ### 17,878 ### 1.3 ### ###
2024-Mar-04 Mon ### ### ### ### 56,824 ### ### 68.2 18.2
2024-Mar-01 Fri 1.55 ### 1.55 ### ### 10,379 ### ### 18.8
2024-Feb-29 Thu 1.49 ### 1.48 ### 104,646 157,753 3.0 81.7 17.1
2024-Feb-28 Wed ### 1.48 ### 1.48 ### 1,638,348 7.2 ### 16.4
2024-Feb-27 Tue ### 1.42 ### ### ### ### -2.5 20.9 ###
2024-Feb-26 Mon 1.45 1.45 1.385 1.42 ### ### ### 22.9 15.8
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 ### ### 0.3 75.1 ###
2024-Feb-22 Thu 1.41 ### 1.4 1.45 ### 294,577 ### ### ###
2024-Feb-21 Wed 1.43 ### ### ### 77,844 ### -1.7 ### ###
2024-Feb-20 Tue 1.445 1.445 1.425 ### 184,545 264,822 ### ### 15.9
2024-Feb-19 Mon ### 1.47 ### ### 488,624 704,840 ### ### 15.9
2024-Feb-16 Fri ### 1.45 ### 1.45 1,529 2,171 ### ### ###
2024-Feb-15 Thu ### ### ### ### 41,920 ### -1.1 ### ###
2024-Feb-14 Wed 1.425 1.425 1.4 1.4 ### 33,052 -1.8 ### 15.6
2024-Feb-13 Tue 1.5 1.5 1.43 1.43 37,024 54,240 ### ### 15.9
2024-Feb-12 Mon ### ### 1.5 ### ### ### ### 73.2 16.7
2024-Feb-09 Fri 1.5 ### 1.5 ### ### ### ### 70.5 16.7
2024-Feb-08 Thu 1.5 1.5 1.49 1.5 40,848 ### ### 66.2 ###
2024-Feb-07 Wed 1.51 1.51 ### 1.5 46,349 ### ### 27.3 ###
2024-Feb-06 Tue 1.545 1.55 1.5075 1.51 37,977 58,057 ### 19.1 16.8
2024-Feb-05 Mon 1.57 1.57 1.54 1.54 6,376 ### ### 27.3 ###
2024-Feb-02 Fri ### 1.645 1.54 1.54 ### 82,956 -3.8 10.4 ###
2024-Feb-01 Thu 1.56 1.56 1.56 1.56 3,724 ### ### 73.1 ###
2024-Jan-31 Wed 1.56 1.57 1.5375 1.56 ### 16,887 ### ### ###
2024-Jan-30 Tue ### 1.6075 1.55 1.55 ### ### -2.8 ### 17.2
2024-Jan-29 Mon ### ### 1.585 1.585 ### 27,484 -1.6 ### ###
2024-Jan-25 Thu 1.7 1.7 ### ### 49,945 ### -3.5 11.4 18.2
2024-Jan-24 Wed 1.7 ### 1.7 1.7 ### ### ### 68.7 18.9
2024-Jan-23 Tue 1.74 1.74 1.73 1.73 ### 22 -0.6 33.7 19.2
2024-Jan-22 Mon 1.75 1.75 1.73 1.73 ### 19,842 -1.1 ### 19.2
2024-Jan-19 Fri 1.75 1.76 1.75 1.75 ### 93,122 ### 70.2 19.4
2024-Jan-18 Thu 1.75 1.75 1.75 1.75 ### 43,750 ### 71.2 19.4
2024-Jan-17 Wed 1.775 ### 1.775 ### 1,045 ### 1.1 82.3 19.9
2024-Jan-16 Tue 1.7375 ### 1.7375 ### 8,086 14,281 ### ### 19.9
2024-Jan-15 Mon ### ### ### ### 0 19.3
2024-Jan-12 Fri ### ### ### ### 14,059 ### ### 85.1 19.3
2024-Jan-11 Thu ### 1.7 ### 1.7 3,423 ### ### ### 18.9
2024-Jan-10 Wed 1.59 1.59 1.59 1.59 0 ###
2024-Jan-09 Tue 1.625 1.625 1.59 1.59 326 524 -2.2 ### ###
2024-Jan-08 Mon ### ### 1.58 1.58 4,974 ### -1.3 ### 17.6
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 0 18.4
2023-Dec-28 Thu ### ### ### ### 0 18.4
2023-Dec-27 Wed ### ### ### ### 1 1 ### ### 18.4
2023-Dec-22 Fri ### ### ### ### 0 18.4
2023-Dec-21 Thu ### ### ### ### 2,651 4,427 ### ### 18.4
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 18.6
2023-Dec-19 Tue ### ### ### ### 0 18.6
2023-Dec-18 Mon ### ### ### ### 17,089 ### -1.2 ### 18.6
2023-Dec-15 Fri 1.77 1.77 1.77 1.77 0 ###
2023-Dec-14 Thu 1.77 1.77 1.77 1.77 ### ### ### ### ###
2023-Dec-13 Wed 1.77 1.77 1.77 1.77 56 ### ### 69.0 ###
2023-Dec-12 Tue 1.77 1.77 1.77 1.77 ### 221,250 ### 69.8 ###
2023-Dec-11 Mon 1.77 1.77 1.77 1.77 0 ###
2023-Dec-08 Fri 1.72 1.77 ### 1.77 1,275 ### ### ### ###
2023-Dec-07 Thu ### 1.72 ### 1.72 7,786 ### 2.4 ### ###
2023-Dec-06 Wed ### 1.775 ### 1.77 ### ### 5.4 91.0 ###
2023-Dec-05 Tue 1.75 1.75 ### ### ### 74,579 -3.4 17.6 18.8
2023-Dec-04 Mon 1.75 1.75 ### 1.7 6,455 11,070 -2.9 ### 18.9
2023-Dec-01 Fri 1.75 1.75 1.75 1.75 0 19.4
2023-Nov-30 Thu 1.745 1.76 1.685 1.75 50,285 ### 0.3 67.1 19.4
2023-Nov-29 Wed 1.75 1.75 1.745 1.75 ### 32,784 ### ### 19.4
2023-Nov-28 Tue 1.76 1.76 1.76 1.76 0 19.6
2023-Nov-27 Mon 1.75 1.76 1.75 1.76 ### 1,774 0.6 ### 19.6
2023-Nov-24 Fri 1.8 1.8 1.71 1.71 ### 19,847 ### ### ###
2023-Nov-23 Thu 1.72 1.72 1.72 1.72 0 ###
2023-Nov-22 Wed 1.72 1.72 1.72 1.72 0 ###
2023-Nov-21 Tue 1.72 1.72 1.72 1.72 0 ###
2023-Nov-20 Mon 1.72 1.72 1.72 1.72 1,525 2,623 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 19.9
2023-Nov-16 Thu 1.78 ### 1.78 ### ### 35,750 0.8 ### 19.9

Prev Section Enhanced    Basic Format Daily Prices for NOL    Bottom Next Section
Basic Prices for NOL

Server processing from 2024-05-13 22:04:12 thru 2024-05-13 22:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000