Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Oct-14 08:24:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED home page...

     Prev Section TOC    Company Info for NOL    Fundamental Next Section
Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for NOL .. Wednesday 9th October 2024

NOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOL
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.44 ### 1.52 1.57 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 16.59 16.88 ### ### 18.84
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.85 1.85 1.85 1.85 ### ###
Year Low 1.285 1.285 1.285 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.85 1.85 1.85 1.85 ### ###
52Week Low 1.285 1.285 1.285 ### ### ###

     Prev Section Fundamental    News for NOL    Options Next Section

Score Company NOL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NOL    Warrants Next Section
No OPTIONS for company (NOL) NOBLEOAK LIFE LIMITED.
     Prev Section Options    Warrants owned by NOL    Charting Next Section
No Warrants for company (NOL) NOBLEOAK LIFE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOL) NOBLEOAK LIFE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOL

     Prev Section Weekly    Format Enhanced Daily Prices for NOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Oct-11 Fri ### ### ### ### ### 14,528 ### 29.3 17.8
2024-Oct-10 Thu ### ### ### ### 21,922 ### ### 65.6 18.2
2024-Oct-09 Wed ### 1.645 ### 1.645 ### 2,289 0.9 75.0 18.3
2024-Oct-08 Tue ### ### ### ### 0 18.2
2024-Oct-07 Mon ### ### ### ### 0 18.2
2024-Oct-04 Fri 1.645 1.645 ### ### 2,142 ### ### ### 18.2
2024-Oct-03 Thu ### ### ### ### ### 21,424 ### 73.1 18.2
2024-Oct-02 Wed 1.56 1.56 1.56 1.56 6,478 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### 5,358 8,787 ### ### 18.2
2024-Sep-30 Mon ### ### ### ### 0 17.8
2024-Sep-27 Fri ### ### ### ### 0 17.8
2024-Sep-26 Thu ### ### ### ### ### ### ### 57.7 17.8
2024-Sep-25 Wed ### ### 1.56 ### ### ### ### 36.3 17.7
2024-Sep-24 Tue ### ### ### ### 6,122 9,779 ### ### 17.8
2024-Sep-23 Mon ### ### ### ### 11,347 18,155 ### ### 17.8
2024-Sep-20 Fri 1.625 ### ### ### ### 15,773 ### ### 17.8
2024-Sep-19 Thu ### ### ### ### ### ### ### ### 18.2
2024-Sep-18 Wed ### ### ### ### 0 17.4
2024-Sep-17 Tue ### ### ### ### ### 8,546 ### 14.3 17.4
2024-Sep-16 Mon ### ### ### ### 0 ###
2024-Sep-13 Fri ### ### 1.585 ### ### ### 1.9 ### ###
2024-Sep-12 Thu ### ### ### ### 0 ###
2024-Sep-11 Wed 1.545 ### 1.545 ### 62,457 99,775 ### 94.1 ###
2024-Sep-10 Tue 1.55 1.55 1.55 1.55 ### 477 ### 70.9 17.2
2024-Sep-09 Mon ### 1.56 ### 1.56 ### ### 4.3 90.8 ###
2024-Sep-06 Fri ### ### 1.45 ### ### ### ### 76.2 16.7
2024-Sep-05 Thu ### ### 1.4525 1.49 ### 55,324 ### 16.1 16.6
2024-Sep-04 Wed 1.5275 1.54 1.52 1.54 18,175 ### ### ### ###
2024-Sep-03 Tue 1.55 1.5575 ### 1.545 ### ### -0.3 ### ###
2024-Sep-02 Mon 1.56 1.57 1.5475 1.57 4,652,686 7,252,374 0.6 72.7 17.4
2024-Aug-30 Fri 1.5 ### 1.5 1.57 150,742 ### ### 85.9 17.4
2024-Aug-29 Thu 1.47 1.5 1.47 ### 8,685 ### ### 82.8 ###
2024-Aug-28 Wed 1.47 1.48 1.45 1.47 55,529 81,349 ### ### ###
2024-Aug-27 Tue 1.485 1.5 1.46 1.47 758,973 1,123,280 ### 28.0 ###
2024-Aug-26 Mon 1.46 1.5 1.46 1.5 12,455 ### 2.7 ### ###
2024-Aug-23 Fri 1.455 1.47 1.455 1.47 7 ### ### ### ###
2024-Aug-22 Thu 1.45 1.5 1.45 1.46 ### 61,650 ### 73.8 16.2
2024-Aug-21 Wed ### ### 1.45 1.45 5,322 7,756 -1.0 21.5 ###
2024-Aug-20 Tue 1.485 1.485 1.485 1.485 ### 170,775 ### ### 16.5
2024-Aug-19 Mon 1.43 ### 1.43 1.485 ### ### 3.8 ### 16.5
2024-Aug-16 Fri 1.44 1.45 1.43 1.43 ### 879,557 ### ### 15.9
2024-Aug-15 Thu 1.425 1.445 1.425 1.445 1,075 1,542 ### ### 16.1
2024-Aug-14 Wed 1.41 1.47 1.41 1.43 ### ### ### ### 15.9
2024-Aug-13 Tue ### ### ### ### ### 52 ### 69.8 15.7
2024-Aug-12 Mon ### 1.42 ### 1.42 ### ### 0.4 ### 15.8
2024-Aug-09 Fri 1.42 1.42 1.42 1.42 ### ### ### 62.3 15.8
2024-Aug-08 Thu 1.41 1.41 1.41 1.41 ### 128 ### 75.4 ###
2024-Aug-07 Wed ### 1.44 1.4 1.42 4,684 6,651 ### ### 15.8
2024-Aug-06 Tue ### ### 1.4 1.4 1,424 ### -0.4 26.5 15.6
2024-Aug-05 Mon ### 1.42 ### 1.42 253,882 ### ### ### 15.8
2024-Aug-02 Fri 1.44 1.44 1.4 ### 15,153 ### -0.3 38.3 15.9
2024-Aug-01 Thu 1.41 1.45 1.4 1.44 136,173 194,046 2.1 84.8 ###
2024-Jul-31 Wed 1.4 1.41 1.4 1.4 28,555 ### ### 56.4 15.6
2024-Jul-30 Tue 1.4 1.4 ### 1.4 43,945 ### ### 69.1 15.6
2024-Jul-29 Mon 1.4 1.42 ### ### 807,382 1,134,371 ### ### 15.4
2024-Jul-26 Fri ### ### ### ### ### 4,350 ### 23.4 15.4
2024-Jul-25 Thu 1.4 1.42 1.3975 ### ### ### 0.4 ### ###
2024-Jul-24 Wed 1.4 1.4 ### ### 105,720 146,950 -1.4 ### ###
2024-Jul-23 Tue 1.4 1.45 ### 1.4 ### ### ### 67.7 15.6
2024-Jul-22 Mon ### 1.445 ### 1.4 41,348 ### 0.4 73.3 15.6
2024-Jul-19 Fri 1.41 1.41 1.385 1.385 ### ### -1.8 19.4 15.4
2024-Jul-18 Thu 1.4075 1.4075 ### 1.4 ### ### ### ### 15.6
2024-Jul-17 Wed ### 1.45 1.4 1.42 ### ### -1.0 ### 15.8
2024-Jul-16 Tue ### 1.445 1.4 1.445 23,881 33,970 2.8 88.4 16.1
2024-Jul-15 Mon 1.4 1.4 1.4 1.4 640 ### ### ### 15.6
2024-Jul-12 Fri ### ### ### ### ### 1,553 ### ### 15.9
2024-Jul-11 Thu 1.41 1.41 ### ### ### ### ### ### 15.4
2024-Jul-10 Wed ### 1.41 1.385 1.41 ### ### ### ### ###
2024-Jul-09 Tue ### 1.43 ### 1.43 43,620 ### 2.9 88.2 15.9
2024-Jul-08 Mon 1.44 1.44 1.44 1.44 873 1,257 ### 71.3 ###
2024-Jul-05 Fri ### 1.46 1.3175 1.46 ### ### ### ### 16.2
2024-Jul-04 Thu 1.345 ### ### ### 36,541 49,147 0.4 ### ###
2024-Jul-03 Wed ### ### ### ### 0 ###
2024-Jul-02 Tue 1.41 1.41 ### ### ### 18,543 -2.1 ### ###
2024-Jul-01 Mon ### ### 1.41 1.41 ### ### -0.4 ### ###
2024-Jun-28 Fri 1.44 1.44 1.43 ### 16,724 ### -0.3 ### 15.9
2024-Jun-27 Thu 1.44 1.44 ### 1.42 ### ### -1.4 22.0 15.8
2024-Jun-26 Wed 1.46 1.46 1.43 1.43 33,321 48,148 -2.1 ### 15.9
2024-Jun-25 Tue 1.41 1.45 1.4 1.45 ### ### ### 84.9 ###
2024-Jun-24 Mon 1.4 1.4 1.3875 1.4 ### ### ### ### 15.6
2024-Jun-21 Fri ### ### ### 1.4 187,923 ### ### 27.7 15.6
2024-Jun-20 Thu ### 1.4 ### 1.4 50,758 70,553 1.4 ### 15.6
2024-Jun-19 Wed ### ### ### ### 48,320 ### 4.9 91.1 ###
2024-Jun-18 Tue 1.41 1.41 1.285 ### ### ### ### ### 14.4
2024-Jun-17 Mon 1.41 1.41 1.41 1.41 ### ### ### 73.7 ###
2024-Jun-14 Fri 1.42 1.42 1.42 1.42 0 15.8
2024-Jun-13 Thu 1.45 1.45 1.42 1.42 ### ### ### ### 15.8
2024-Jun-12 Wed 1.455 1.485 1.42 1.485 ### ### ### 87.0 16.5
2024-Jun-11 Tue 1.445 ### ### ### ### 10,555 1.4 86.6 16.3
2024-Jun-07 Fri 1.445 1.46 1.445 1.455 ### 16,857 ### 75.5 ###
2024-Jun-06 Thu ### ### 1.445 1.455 36,327 53,582 -2.7 16.8 ###
2024-Jun-05 Wed 1.5 ### ### ### 15,729 ### ### ### ###
2024-Jun-04 Tue 1.54 1.54 ### ### ### 6,953 -2.3 ### 16.7
2024-Jun-03 Mon 1.57 1.57 1.57 1.57 0 17.4
2024-May-31 Fri 1.52 1.585 1.52 1.57 ### ### 3.3 ### 17.4
2024-May-30 Thu 1.525 1.53 1.52 1.52 22,025 33,588 -0.3 36.5 16.9
2024-May-29 Wed 1.54 1.585 1.54 1.57 3,425 5,351 1.9 83.9 17.4
2024-May-28 Tue 1.53 ### 1.53 1.55 ### 29,526 ### 82.0 17.2
2024-May-27 Mon 1.56 1.56 1.55 1.56 ### 9,079 ### 67.8 ###
2024-May-24 Fri 1.52 1.57 1.52 1.56 20,978 ### ### ### ###
2024-May-23 Thu 1.54 1.57 1.525 1.57 ### 15,683 1.9 ### 17.4
2024-May-22 Wed 1.55 1.555 ### ### ### 12,752 -2.3 22.0 ###
2024-May-21 Tue 1.55 1.55 1.545 1.55 ### 27,251 ### ### 17.2
2024-May-20 Mon 1.55 1.585 1.545 1.545 59,023 92,370 -0.3 ### ###
2024-May-17 Fri 1.58 ### 1.58 1.5925 ### 32,483 ### 74.1 17.7
2024-May-16 Thu 1.55 1.575 ### ### 16,140 24,855 ### 13.5 16.7
2024-May-15 Wed 1.58 1.5825 1.55 1.55 7,189 11,259 ### 21.5 17.2
2024-May-14 Tue 1.54 1.59 1.54 1.58 21,958 ### ### 85.4 17.6
2024-May-13 Mon 1.58 1.58 1.5 1.55 16,077 24,758 ### 24.9 17.2
2024-May-10 Fri ### ### ### ### 2,670 4,285 0.6 ### 17.9
2024-May-09 Thu 1.555 ### 1.555 ### ### ### ### 88.5 17.9
2024-May-08 Wed ### ### ### ### 0 17.9
2024-May-07 Tue ### ### ### ### ### 371 ### ### 17.9
2024-May-06 Mon ### ### 1.57 ### 7,358 ### ### 78.2 17.9
2024-May-03 Fri 1.57 ### 1.57 ### ### 3,171 ### 82.3 17.8
2024-May-02 Thu 1.55 1.575 1.55 1.57 ### 10,151 ### 78.9 17.4
2024-May-01 Wed 1.58 1.58 1.55 1.55 18,827 ### ### 25.1 17.2
2024-Apr-30 Tue ### ### 1.555 1.555 18,849 ### ### ### 17.3
2024-Apr-29 Mon ### ### ### ### 48,146 79,440 ### ### ###
2024-Apr-26 Fri ### ### 1.6275 ### 58,075 95,170 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NOL    Bottom Next Section
Basic Prices for NOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:24:22 thru 2024-10-14 20:24:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000