Various chartings for (NOL) NOBLEOAK LIFE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| 2.45
| 106,698,070
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NOL
|
Weekly    Format Enhanced Daily Prices for NOL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NOL) NOBLEOAK LIFE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-18 Mon
| ###
| ###
| 1.545
| 1.545
| 845
| ###
| ###
| 14.6
| ### |
2024-Mar-15 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| ###
| ###
| -1.3
| 23.9
| ### |
2024-Mar-14 Thu
| 1.575
| 1.575
| 1.55
| 1.55
| ###
| ###
| -1.6
| ###
| 17.2 |
2024-Mar-13 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| 18.1 |
2024-Mar-12 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| 18.1 |
2024-Mar-11 Mon
| 1.555
| ###
| 1.55
| 1.625
| 18,481
| ###
| ###
| ###
| 18.1 |
2024-Mar-08 Fri
| ###
| 1.58
| ###
| 1.575
| 6,457
| 10,056
| ###
| 85.6
| 17.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.5
| ###
| 1.49
| ###
| 8,321
| ###
| ###
| 75.8
| ### |
2024-Mar-05 Tue
| ###
| 1.645
| 1.59
| ###
| 17,878
| ###
| 1.3
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 56,824
| ###
| ###
| 68.2
| 18.2 |
2024-Mar-01 Fri
| 1.55
| ###
| 1.55
| ###
| ###
| 10,379
| ###
| ###
| 18.8 |
2024-Feb-29 Thu
| 1.49
| ###
| 1.48
| ###
| 104,646
| 157,753
| 3.0
| 81.7
| 17.1 |
2024-Feb-28 Wed
| ###
| 1.48
| ###
| 1.48
| ###
| 1,638,348
| 7.2
| ###
| 16.4 |
2024-Feb-27 Tue
| ###
| 1.42
| ###
| ###
| ###
| ###
| -2.5
| 20.9
| ### |
2024-Feb-26 Mon
| 1.45
| 1.45
| 1.385
| 1.42
| ###
| ###
| ###
| 22.9
| 15.8 |
2024-Feb-23 Fri
| 1.45
| 1.455
| 1.41
| 1.455
| ###
| ###
| 0.3
| 75.1
| ### |
2024-Feb-22 Thu
| 1.41
| ###
| 1.4
| 1.45
| ###
| 294,577
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.43
| ###
| ###
| ###
| 77,844
| ###
| -1.7
| ###
| ### |
2024-Feb-20 Tue
| 1.445
| 1.445
| 1.425
| ###
| 184,545
| 264,822
| ###
| ###
| 15.9 |
2024-Feb-19 Mon
| ###
| 1.47
| ###
| ###
| 488,624
| 704,840
| ###
| ###
| 15.9 |
2024-Feb-16 Fri
| ###
| 1.45
| ###
| 1.45
| 1,529
| 2,171
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 41,920
| ###
| -1.1
| ###
| ### |
2024-Feb-14 Wed
| 1.425
| 1.425
| 1.4
| 1.4
| ###
| 33,052
| -1.8
| ###
| 15.6 |
2024-Feb-13 Tue
| 1.5
| 1.5
| 1.43
| 1.43
| 37,024
| 54,240
| ###
| ###
| 15.9 |
2024-Feb-12 Mon
| ###
| ###
| 1.5
| ###
| ###
| ###
| ###
| 73.2
| 16.7 |
2024-Feb-09 Fri
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| ###
| 70.5
| 16.7 |
2024-Feb-08 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 40,848
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.51
| 1.51
| ###
| 1.5
| 46,349
| ###
| ###
| 27.3
| ### |
2024-Feb-06 Tue
| 1.545
| 1.55
| 1.5075
| 1.51
| 37,977
| 58,057
| ###
| 19.1
| 16.8 |
2024-Feb-05 Mon
| 1.57
| 1.57
| 1.54
| 1.54
| 6,376
| ###
| ###
| 27.3
| ### |
2024-Feb-02 Fri
| ###
| 1.645
| 1.54
| 1.54
| ###
| 82,956
| -3.8
| 10.4
| ### |
2024-Feb-01 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 3,724
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 1.56
| 1.57
| 1.5375
| 1.56
| ###
| 16,887
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.6075
| 1.55
| 1.55
| ###
| ###
| -2.8
| ###
| 17.2 |
2024-Jan-29 Mon
| ###
| ###
| 1.585
| 1.585
| ###
| 27,484
| -1.6
| ###
| ### |
2024-Jan-25 Thu
| 1.7
| 1.7
| ###
| ###
| 49,945
| ###
| -3.5
| 11.4
| 18.2 |
2024-Jan-24 Wed
| 1.7
| ###
| 1.7
| 1.7
| ###
| ###
| ###
| 68.7
| 18.9 |
2024-Jan-23 Tue
| 1.74
| 1.74
| 1.73
| 1.73
| ###
| 22
| -0.6
| 33.7
| 19.2 |
2024-Jan-22 Mon
| 1.75
| 1.75
| 1.73
| 1.73
| ###
| 19,842
| -1.1
| ###
| 19.2 |
2024-Jan-19 Fri
| 1.75
| 1.76
| 1.75
| 1.75
| ###
| 93,122
| ###
| 70.2
| 19.4 |
2024-Jan-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 43,750
| ###
| 71.2
| 19.4 |
2024-Jan-17 Wed
| 1.775
| ###
| 1.775
| ###
| 1,045
| ###
| 1.1
| 82.3
| 19.9 |
2024-Jan-16 Tue
| 1.7375
| ###
| 1.7375
| ###
| 8,086
| 14,281
| ###
| ###
| 19.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 14,059
| ###
| ###
| 85.1
| 19.3 |
2024-Jan-11 Thu
| ###
| 1.7
| ###
| 1.7
| 3,423
| ###
| ###
| ###
| 18.9 |
2024-Jan-10 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 1.625
| 1.625
| 1.59
| 1.59
| 326
| 524
| -2.2
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1.58
| 1.58
| 4,974
| ###
| -1.3
| ###
| 17.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 18.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,651
| 4,427
| ###
| ###
| 18.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 17,089
| ###
| -1.2
| ###
| 18.6 |
2023-Dec-15 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 56
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| 221,250
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 1.72
| 1.77
| ###
| 1.77
| 1,275
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 1.72
| ###
| 1.72
| 7,786
| ###
| 2.4
| ###
| ### |
2023-Dec-06 Wed
| ###
| 1.775
| ###
| 1.77
| ###
| ###
| 5.4
| 91.0
| ### |
2023-Dec-05 Tue
| 1.75
| 1.75
| ###
| ###
| ###
| 74,579
| -3.4
| 17.6
| 18.8 |
2023-Dec-04 Mon
| 1.75
| 1.75
| ###
| 1.7
| 6,455
| 11,070
| -2.9
| ###
| 18.9 |
2023-Dec-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 19.4 |
2023-Nov-30 Thu
| 1.745
| 1.76
| 1.685
| 1.75
| 50,285
| ###
| 0.3
| 67.1
| 19.4 |
2023-Nov-29 Wed
| 1.75
| 1.75
| 1.745
| 1.75
| ###
| 32,784
| ###
| ###
| 19.4 |
2023-Nov-28 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 19.6 |
2023-Nov-27 Mon
| 1.75
| 1.76
| 1.75
| 1.76
| ###
| 1,774
| 0.6
| ###
| 19.6 |
2023-Nov-24 Fri
| 1.8
| 1.8
| 1.71
| 1.71
| ###
| 19,847
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 1,525
| 2,623
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2023-Nov-16 Thu
| 1.78
| ###
| 1.78
| ###
| ###
| 35,750
| 0.8
| ###
| 19.9 |
2023-Nov-15 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 289
| ###
| ###
| ###
| 19.8 |
2023-Nov-14 Tue
| ###
| 1.76
| ###
| 1.76
| ###
| ###
| ###
| ###
| 19.6 |
2023-Nov-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 18.9 |
2023-Nov-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 18.9 |
2023-Nov-09 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| ###
| ###
| -2.9
| 17.4
| 18.9 |
2023-Nov-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 18.9 |
2023-Nov-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 20,272
| ###
| ###
| ###
| 18.9 |
2023-Nov-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 33,884
| ###
| ###
| 18.9 |
2023-Nov-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 13,923
| ###
| ###
| 61.1
| 19.4 |
2023-Nov-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 43,750
| ###
| 62.5
| 19.4 |
2023-Nov-01 Wed
| 1.745
| 1.75
| 1.745
| 1.75
| 10,159
| 17,752
| 0.3
| 70.2
| 19.4 |
2023-Oct-31 Tue
| 1.745
| 1.745
| ###
| ###
| 870
| ###
| -0.6
| 34.3
| 19.3 |
2023-Oct-30 Mon
| 1.75
| 1.75
| 1.745
| 1.745
| 13,740
| ###
| -0.3
| 37.2
| 19.4 |
2023-Oct-27 Fri
| 1.745
| 1.75
| 1.745
| 1.75
| 7,885
| 13,779
| 0.3
| 67.5
| 19.4 |
2023-Oct-26 Thu
| 1.75
| 1.7525
| 1.74
| 1.7525
| 12,857
| 22,451
| 0.1
| 72.9
| 19.5 |
2023-Oct-25 Wed
| 1.75
| 1.755
| 1.75
| 1.755
| ###
| 6,372
| 0.3
| 73.4
| 19.5 |
2023-Oct-24 Tue
| 1.77
| 1.77
| 1.73
| 1.76
| 15,022
| 26,288
| ###
| ###
| 19.6 |
2023-Oct-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 1,750
| ###
| ###
| 19.4 |
2023-Oct-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 19.4 |
2023-Oct-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 19.4 |
2023-Oct-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 19.4 |
2023-Oct-17 Tue
| 1.73
| 1.75
| 1.73
| 1.75
| ###
| 445,285
| 1.2
| 81.8
| 19.4 |
2023-Oct-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 19.4 |
2023-Oct-13 Fri
| ###
| ###
| 1.675
| 1.73
| ###
| 47,924
| -0.3
| 35.9
| 19.2 |
2023-Oct-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 19.4 |
2023-Oct-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 23,982
| ###
| 62.7
| 19.4 |
2023-Oct-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 19.4 |
2023-Oct-09 Mon
| 1.745
| 1.75
| 1.7225
| 1.75
| 169,772
| ###
| 0.3
| 75.6
| 19.4 |
2023-Oct-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 542
| ###
| 70.9
| 18.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| 66.4
| 18.9 |
2023-Oct-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 431,220
| 733,074
| ###
| ###
| 18.9 |
2023-Oct-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 18.9 |
2023-Oct-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 18.9 |
2023-Sep-29 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 18.9 |
2023-Sep-28 Thu
| ###
| ###
| 1.7
| 1.7
| 7,251
| 12,453
| ###
| ###
| 18.9 |
2023-Sep-27 Wed
| 1.77
| 1.77
| 1.625
| 1.74
| 30,646
| 52,021
| ###
| 20.7
| ### |
|
Enhanced    Basic Format Daily Prices for NOL    Bottom |
Basic Prices for NOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:30:44 thru 2024-03-19 13:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|