Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 10:21:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NATIONAL 1 LIMITED home page...

     Prev Section TOC    Company Info for NOL    Fundamental Next Section
Listing Code NOL
Listing Name NATIONAL 1 LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for NOL .. Friday 16th July 2004

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOL
DATE ### 2004-06-25 ### ### ###
SHARE PRICE ### ### ### ### 0.22
MARKET CAP ### ### 32595267.78 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.2882 -0.2882 -0.2882 -0.2882 ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 30.7 30.7 30.7 30.7 30.7
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.857142857 0.857142857 0.851851852 0.888888889 ###
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 92.85714286 92.85714286 ### ### ###
52 WK LO LAST% 14.28571429 14.28571429 ### 44.44444444 54.54
ALLORDS DIVYIELD ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.58 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.72 5.88 ### ### 5.71
AUD ### ### 0.7485 0.7284 0.76
ISSUED SHARES 241,446,428 241,446,428 241,446,428 241,446,428 241,446,428
DMI 0
RS I5 48.7687 0
STOCH 0
ADX 0
MOV 10 ### ### 0 ### ###
MOV 40 ### 0
STD 10 0 0.0052 0.0128
HIGHEST 0.145 0.47 1.255
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NOL    Options Next Section

Score Company NOL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-12 07:21 GMT, Price
Closed at $0.14
5
Price range $0.1 -> $1.34, for Dates 2000-Oct-31 Tue -> 2004-Jul-16 Fri
 

     Prev Section News    Options owned by NOL    Warrants Next Section
No OPTIONS for company (NOL) NATIONAL 1 LIMITED.
     Prev Section Options    Warrants owned by NOL    Charting Next Section
No Warrants for company (NOL) NATIONAL 1 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOL) NATIONAL 1 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.8
MAX ### 106,698,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOL

     Prev Section Weekly    Format Enhanced Daily Prices for NOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOL) NATIONAL 1 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2882
2005-Sep-16 Fri ### ### ### ### 0 -0.5
2005-Sep-15 Thu ### ### ### ### 0 -0.5
2005-Sep-14 Wed ### ### ### ### 0 -0.5
2005-Sep-13 Tue ### ### ### ### 0 -0.5
2005-Sep-12 Mon ### ### ### ### 0 -0.5
2005-Jun-10 Fri ### ### ### ### 0 -0.5
2005-Jun-09 Thu ### ### ### ### 0 -0.5
2005-Jun-08 Wed ### ### ### ### 0 -0.5
2005-Jun-07 Tue ### ### ### ### 0 -0.5
2005-Jun-06 Mon ### ### ### ### 0 -0.5
2005-Jun-03 Fri ### ### ### ### 0 -0.5
2005-Jun-02 Thu ### ### ### ### 0 -0.5
2005-Jun-01 Wed ### ### ### ### 0 -0.5
2005-May-31 Tue ### ### ### ### 0 -0.5
2005-May-30 Mon ### ### ### ### 0 -0.5
2005-May-27 Fri ### ### ### ### 0 -0.5
2005-May-26 Thu ### ### ### ### 0 -0.5
2005-May-25 Wed ### ### ### ### 0 -0.5
2005-May-24 Tue ### ### ### ### 0 -0.5
2005-May-23 Mon ### ### ### ### 0 -0.5
2005-May-20 Fri ### ### ### ### 0 -0.5
2005-May-19 Thu ### ### ### ### 0 -0.5
2005-May-18 Wed ### ### ### ### 0 -0.5
2005-May-17 Tue ### ### ### ### 0 -0.5
2005-May-16 Mon ### ### ### ### 0 -0.5
2005-May-13 Fri ### ### ### ### 0 -0.5
2005-May-12 Thu ### ### ### ### 0 -0.5
2005-May-11 Wed ### ### ### ### 0 -0.5
2005-May-10 Tue ### ### ### ### 0 -0.5
2005-May-09 Mon ### ### ### ### 0 -0.5
2005-May-06 Fri ### ### ### ### 0 -0.5
2005-May-05 Thu ### ### ### ### 0 -0.5
2005-May-04 Wed ### ### ### ### 0 -0.5
2005-May-03 Tue ### ### ### ### 0 -0.5
2005-May-02 Mon ### ### ### ### 0 -0.5
2005-Apr-29 Fri ### ### ### ### 0 -0.5
2005-Apr-28 Thu ### ### ### ### 0 -0.5
2005-Apr-27 Wed ### ### ### ### 0 -0.5
2005-Apr-26 Tue ### ### ### ### 0 -0.5
2005-Apr-22 Fri ### ### ### ### 0 -0.5
2005-Apr-21 Thu ### ### ### ### 0 -0.5
2005-Apr-20 Wed ### ### ### ### 0 -0.5
2005-Apr-19 Tue ### ### ### ### 0 -0.5
2005-Apr-18 Mon ### ### ### ### 0 -0.5
2005-Apr-15 Fri ### ### ### ### 0 -0.5
2005-Apr-14 Thu ### ### ### ### 0 -0.5
2005-Apr-13 Wed ### ### ### ### 0 -0.5
2005-Apr-12 Tue ### ### ### ### 0 -0.5
2005-Apr-11 Mon ### ### ### ### 0 -0.5
2005-Apr-08 Fri ### ### ### ### 0 -0.5
2005-Apr-07 Thu ### ### ### ### 0 -0.5
2005-Apr-06 Wed ### ### ### ### 0 -0.5
2005-Apr-05 Tue ### ### ### ### 0 -0.5
2005-Apr-04 Mon ### ### ### ### 0 -0.5
2005-Apr-01 Fri ### ### ### ### 0 -0.5
2005-Mar-31 Thu ### ### ### ### 0 -0.5
2005-Mar-30 Wed ### ### ### ### 0 -0.5
2005-Mar-29 Tue ### ### ### ### 0 -0.5
2005-Mar-24 Thu ### ### ### ### 0 -0.5
2005-Mar-23 Wed ### ### ### ### 0 -0.5
2005-Mar-22 Tue ### ### ### ### 0 -0.5
2005-Mar-21 Mon ### ### ### ### 0 -0.5
2005-Mar-18 Fri ### ### ### ### 0 -0.5
2005-Mar-17 Thu ### ### ### ### 0 -0.5
2005-Mar-16 Wed ### ### ### ### 0 -0.5
2005-Mar-15 Tue ### ### ### ### 0 -0.5
2005-Mar-14 Mon ### ### ### ### 0 -0.5
2005-Mar-11 Fri ### ### ### ### 0 -0.5
2005-Mar-10 Thu ### ### ### ### 0 -0.5
2005-Mar-09 Wed ### ### ### ### 0 -0.5
2005-Mar-08 Tue ### ### ### ### 0 -0.5
2005-Mar-07 Mon ### ### ### ### 0 -0.5
2005-Mar-04 Fri ### ### ### ### 0 -0.5
2005-Mar-03 Thu ### ### ### ### 0 -0.5
2005-Mar-02 Wed ### ### ### ### 0 -0.5
2005-Mar-01 Tue ### ### ### ### 0 -0.5
2005-Feb-28 Mon ### ### ### ### 0 -0.5
2005-Feb-25 Fri ### ### ### ### 0 -0.5
2005-Feb-24 Thu ### ### ### ### 0 -0.5
2005-Feb-23 Wed ### ### ### ### 0 -0.5
2005-Feb-22 Tue ### ### ### ### 0 -0.5
2005-Feb-21 Mon ### ### ### ### 0 -0.5
2005-Feb-18 Fri ### ### ### ### 0 -0.5
2005-Feb-17 Thu ### ### ### ### 0 -0.5
2005-Feb-16 Wed ### ### ### ### 0 -0.5
2005-Feb-15 Tue ### ### ### ### 0 -0.5
2005-Feb-14 Mon ### ### ### ### 0 -0.5
2005-Feb-11 Fri ### ### ### ### 0 -0.5
2005-Feb-10 Thu ### ### ### ### 0 -0.5
2005-Feb-09 Wed ### ### ### ### 0 -0.5
2005-Feb-08 Tue ### ### ### ### 0 -0.5
2005-Feb-07 Mon ### ### ### ### 0 -0.5
2005-Feb-04 Fri ### ### ### ### 0 -0.5
2005-Feb-03 Thu ### ### ### ### 0 -0.5
2005-Feb-02 Wed ### ### ### ### 0 -0.5
2005-Feb-01 Tue ### ### ### ### 0 -0.5
2005-Jan-31 Mon ### ### ### ### 0 -0.5
2005-Jan-28 Fri ### ### ### ### 0 -0.5
2005-Jan-27 Thu ### ### ### ### 0 -0.5
2005-Jan-25 Tue ### ### ### ### 0 -0.5
2005-Jan-24 Mon ### ### ### ### 0 -0.5
2005-Jan-21 Fri ### ### ### ### 0 -0.5
2005-Jan-20 Thu ### ### ### ### 0 -0.5
2005-Jan-19 Wed ### ### ### ### 0 -0.5
2005-Jan-18 Tue ### ### ### ### 0 -0.5
2005-Jan-17 Mon ### ### ### ### 0 -0.5
2005-Jan-14 Fri ### ### ### ### 0 -0.5
2005-Jan-13 Thu ### ### ### ### 0 -0.5
2005-Jan-12 Wed ### ### ### ### 0 -0.5
2005-Jan-11 Tue ### ### ### ### 0 -0.5
2005-Jan-10 Mon ### ### ### ### 0 -0.5
2005-Jan-07 Fri ### ### ### ### 0 -0.5
2005-Jan-06 Thu ### ### ### ### 0 -0.5
2005-Jan-05 Wed ### ### ### ### 0 -0.5
2005-Jan-04 Tue ### ### ### ### 0 -0.5
2004-Dec-31 Fri ### ### ### ### 0 -0.5
2004-Dec-30 Thu ### ### ### ### 0 -0.5
2004-Dec-29 Wed ### ### ### ### 0 -0.5
2004-Dec-24 Fri ### ### ### ### 0 -0.5
2004-Dec-23 Thu ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for NOL    Bottom Next Section
Basic Prices for NOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 22:21:29 thru 2020-10-29 22:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000