Various chartings for (NOL) NOBLEOAK LIFE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| 2.45
| 106,698,070
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NOL
|
Weekly    Format Enhanced Daily Prices for NOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NOL) NOBLEOAK LIFE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-Jul-08 Tue
| 1.44
| 1.475
| 1.4
| 1.41
| ###
| ###
| -2.1
| ###
| ### |
2025-Jul-07 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 5,381
| 7,748
| ###
| ###
| ### |
2025-Jul-04 Fri
| 1.43
| 1.47
| 1.43
| 1.43
| ###
| ###
| ###
| 68.1
| 15.9 |
2025-Jul-03 Thu
| ###
| ###
| 1.4
| 1.445
| 980
| ###
| 2.8
| ###
| 16.1 |
2025-Jul-02 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 16.2 |
2025-Jul-01 Tue
| ###
| 1.47
| ###
| 1.46
| ###
| ###
| -0.3
| ###
| 16.2 |
2025-Jun-30 Mon
| 1.455
| 1.52
| 1.455
| 1.52
| 49,749
| ###
| ###
| ###
| 16.9 |
2025-Jun-27 Fri
| ###
| ###
| ###
| 1.4
| ###
| 98,955
| -13.6
| 1.3
| 15.6 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 204,858
| 311,384
| 15.9
| 97.9
| 17.8 |
2025-Jun-25 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 57,953
| 81,423
| ###
| 31.9
| 15.6 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,753
| 5,329
| ###
| 19.1
| ### |
2025-Jun-23 Mon
| 1.46
| 1.46
| ###
| ###
| 27,678
| ###
| ###
| ###
| 15.9 |
2025-Jun-20 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 46,981
| ###
| ###
| 21.2
| 16.2 |
2025-Jun-19 Thu
| 1.475
| 1.5
| 1.475
| 1.5
| ###
| 40,448
| ###
| 86.2
| ### |
2025-Jun-18 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 16.6 |
2025-Jun-17 Tue
| 1.53
| 1.53
| 1.49
| 1.52
| ###
| 19,356
| -0.7
| 32.4
| 16.9 |
2025-Jun-16 Mon
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2025-Jun-13 Fri
| ###
| ###
| 1.5675
| ###
| 73,749
| ###
| ###
| 74.9
| 17.8 |
2025-Jun-12 Thu
| 1.555
| 1.645
| 1.555
| ###
| 40,251
| ###
| 4.8
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 1.525
| ###
| ###
| ###
| 1.3
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 1.4
| ###
| 382,058
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 1.355
| ###
| 21,473
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 1.375
| 1.45
| 1.375
| 1.375
| 20,043
| ###
| ###
| ###
| 15.3 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| 10,259
| 14,978
| -0.7
| ###
| 16.2 |
2025-May-29 Thu
| 1.45
| 1.48
| 1.445
| 1.47
| 18,188
| ###
| 1.4
| 79.3
| ### |
2025-May-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 29
| 42
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| 1.55
| ###
| 1.45
| ###
| 304,470
| 5.1
| 92.6
| ### |
2025-May-26 Mon
| 1.42
| 1.42
| 1.355
| 1.355
| 95,274
| ###
| -4.6
| ###
| 15.1 |
2025-May-23 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| 15.1 |
2025-May-22 Thu
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| ###
| ###
| 15.1 |
2025-May-21 Wed
| ###
| ###
| 1.3275
| ###
| 17,850
| ###
| ###
| ###
| 14.8 |
2025-May-20 Tue
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| -0.4
| 33.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 40,152
| ###
| 24.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 11,722
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| 1.42
| 1.42
| ###
| ###
| 12,549
| ###
| ###
| 5.7
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 1.41
| ###
| 302,722
| 0.4
| 68.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,341
| ###
| 60.1
| 14.8 |
2025-May-07 Wed
| 1.325
| 1.325
| ###
| ###
| 16,243
| ###
| ###
| 24.1
| 14.6 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 14.6 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 7,382
| ###
| -1.9
| ###
| 14.6 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 23,956
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 1.42
| 1.375
| 1.375
| ###
| 51,981
| -2.8
| ###
| 15.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 6,145
| 8,480
| ###
| 70.4
| 15.2 |
2025-Apr-29 Tue
| 1.375
| 1.42
| ###
| 1.355
| 107,256
| 148,549
| -1.5
| ###
| 15.1 |
2025-Apr-28 Mon
| ###
| ###
| 1.3425
| ###
| 26,085
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 1.3525
| 1.285
| ###
| ###
| 41,489
| ###
| ###
| 14.6 |
2025-Apr-23 Wed
| 1.345
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 14.9 |
2025-Apr-22 Tue
| 1.355
| 1.355
| ###
| ###
| 227
| ###
| -3.0
| 20.9
| ### |
2025-Apr-17 Thu
| ###
| ###
| 1.375
| 1.4
| 1,959
| 2,723
| -0.4
| ###
| 15.6 |
2025-Apr-16 Wed
| ###
| 1.41
| ###
| 1.41
| 4,529
| 6,374
| 0.4
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,388
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| 1.355
| ###
| 95,840
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 1.42
| 1.42
| ###
| ###
| 13,623
| 19,242
| -1.1
| 22.1
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 30,549
| ###
| ###
| ### |
2025-Apr-08 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| ###
| 896,220
| ###
| 76.1
| 16.4 |
2025-Apr-03 Thu
| 1.48
| 1.48
| 1.475
| 1.475
| ###
| 25,322
| ###
| ###
| 16.4 |
2025-Apr-02 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| 1,081,484
| ###
| 74.8
| 16.8 |
2025-Apr-01 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| 73.0
| 16.4 |
2025-Mar-31 Mon
| ###
| 1.48
| ###
| 1.48
| ###
| 1,189,924
| ###
| 94.2
| 16.4 |
2025-Mar-28 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 2,641
| 3,829
| ###
| ###
| ### |
2025-Mar-27 Thu
| 1.42
| 1.425
| ###
| ###
| ###
| ###
| -1.1
| 26.3
| ### |
2025-Mar-26 Wed
| 1.44
| 1.44
| 1.425
| 1.425
| 11,675
| 16,724
| -1.0
| ###
| ### |
2025-Mar-25 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| 243
| ###
| ###
| 16.2 |
2025-Mar-24 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| 4,489
| ###
| ###
| ###
| 16.2 |
2025-Mar-21 Fri
| 1.43
| 1.46
| 1.43
| 1.46
| ###
| 19,741
| ###
| 81.6
| 16.2 |
2025-Mar-20 Thu
| ###
| 1.455
| ###
| 1.45
| ###
| ###
| 1.0
| ###
| ### |
2025-Mar-19 Wed
| ###
| 1.44
| ###
| 1.44
| 3,725
| 5,354
| 0.3
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4
| 5
| ###
| ###
| ### |
2025-Mar-17 Mon
| 1.5
| ###
| 1.42
| 1.46
| 50,541
| ###
| ###
| 15.3
| 16.2 |
2025-Mar-14 Fri
| 1.48
| ###
| 1.48
| ###
| 7,483
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 1.49
| ###
| 1.42
| 1.42
| 12,429
| ###
| ###
| ###
| 15.8 |
2025-Mar-11 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 450,553
| ###
| ###
| 76.6
| 16.2 |
2025-Mar-10 Mon
| 1.51
| 1.51
| ###
| ###
| ###
| 4,853
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 1.51
| ###
| ###
| ###
| ###
| 74.2
| 17.4 |
2025-Mar-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 13,072
| ###
| ###
| 65.5
| 17.2 |
2025-Mar-05 Wed
| 1.58
| 1.58
| 1.55
| 1.55
| 20,746
| ###
| ###
| ###
| 17.2 |
2025-Mar-04 Tue
| 1.545
| 1.58
| 1.54
| 1.58
| ###
| 3,069,451
| ###
| 87.8
| 17.6 |
2025-Mar-03 Mon
| ###
| ###
| 1.51
| 1.51
| 1,940
| ###
| ###
| ###
| 16.8 |
2025-Feb-28 Fri
| ###
| ###
| 1.5
| 1.5
| ###
| 161,377
| -6.3
| 10.6
| ### |
2025-Feb-27 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| ###
| 6,071
| 0.7
| ###
| 16.4 |
2025-Feb-26 Wed
| 1.4475
| ###
| 1.4375
| ###
| ###
| 243,857
| ###
| ###
| 16.3 |
2025-Feb-25 Tue
| 1.445
| 1.445
| ###
| ###
| 827
| ###
| ###
| ###
| 15.9 |
2025-Feb-24 Mon
| 1.455
| 1.455
| 1.42
| 1.44
| ###
| ###
| ###
| 31.4
| ### |
2025-Feb-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 1,229
| 1,782
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.46
| 1.49
| 1.46
| 1.46
| 249,742
| ###
| ###
| 70.8
| 16.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,322
| ###
| ###
| 73.0
| 16.7 |
2025-Feb-18 Tue
| 1.45
| 1.45
| 1.44
| 1.44
| ###
| 36,320
| ###
| ###
| ### |
2025-Feb-17 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 16.4 |
2025-Feb-14 Fri
| 1.45
| 1.48
| 1.375
| 1.48
| 28,887
| ###
| ###
| ###
| 16.4 |
2025-Feb-13 Thu
| 1.425
| 1.45
| 1.425
| 1.45
| ###
| ###
| 1.8
| ###
| ### |
2025-Feb-12 Wed
| 1.47
| ###
| 1.46
| 1.46
| 10,854
| 16,145
| -0.7
| 32.6
| 16.2 |
2025-Feb-11 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| 16.4 |
2025-Feb-10 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 16.9 |
2025-Feb-07 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| ###
| ###
| -0.3
| ###
| 16.9 |
2025-Feb-06 Thu
| 1.485
| ###
| 1.485
| ###
| 2,243
| ###
| 2.0
| ###
| ### |
2025-Feb-05 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 1,078
| 1,649
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 1,846
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 1.56
| 1.56
| 1.5
| 1.5
| ###
| ###
| -3.8
| 10.1
| ### |
2025-Jan-30 Thu
| 1.59
| 1.59
| 1.51
| 1.55
| 18,547
| 28,747
| ###
| 18.3
| 17.2 |
2025-Jan-29 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 21,182
| ###
| ###
| 59.2
| 17.6 |
2025-Jan-28 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| ###
| 17.6 |
2025-Jan-24 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| 65.5
| 17.6 |
2025-Jan-23 Thu
| 1.58
| 1.58
| 1.575
| 1.58
| 13,252
| ###
| ###
| ###
| 17.6 |
2025-Jan-22 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 17.2 |
2025-Jan-21 Tue
| ###
| 1.55
| ###
| 1.55
| 774
| 1,186
| ###
| 84.9
| 17.2 |
2025-Jan-20 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 178,476
| ###
| 2.6
| 88.6
| 17.2 |
2025-Jan-17 Fri
| ###
| 1.52
| ###
| 1.52
| ###
| 18,843
| 1.7
| ###
| 16.9 |
2025-Jan-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| 1.44
| 1.455
| ###
| 1.45
| ###
| 29,859
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NOL    Bottom  |
Basic Prices for NOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 04:28:05 thru 2025-07-09 04:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|