Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 09:25:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NOL .. Friday 11th April 2025

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 11,722 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 1.42 1.42 ### ### 12,549 ### 5.7 5.7 0.0
2025-May-09 Fri ### ### ### 1.41 68.1 68.1 ###
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 1.325 1.325 ### ### 16,243 ### 24.1 24.1 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 7,382 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 23,956 0 ### ### 0.0
2025-May-01 Thu ### 1.42 1.375 1.375 ### ### 0.1
2025-Apr-30 Wed ### ### ### ### 6,145 0 70.4 70.4 0.0
2025-Apr-29 Tue 1.375 1.42 ### 1.355 107,256 76,151 ### ### ###
2025-Apr-28 Mon ### ### 1.3425 ### 26,085 ### ### ### 0.0
2025-Apr-24 Thu ### 1.3525 1.285 ### ### ### 0.0
2025-Apr-23 Wed 1.345 ### ### ### ### ### 0.0
2025-Apr-22 Tue 1.355 1.355 ### ### 227 153 20.9 20.9 0.0
2025-Apr-17 Thu ### ### 1.375 1.4 1,959 1,346 ### ### ###
2025-Apr-16 Wed ### 1.41 ### 1.41 4,529 ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 1.355 ### 95,840 ### 62.5 62.5 0.0
2025-Apr-11 Fri 1.42 1.42 ### ### 13,623 9,672 22.1 22.1 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 1.41 1.41 1.41 1.41 ### ### ###
2025-Apr-07 Mon 1.41 1.41 1.41 1.41 71.2 71.2 ###
2025-Apr-04 Fri 1.475 1.475 1.475 1.475 76.1 76.1 0.1
2025-Apr-03 Thu 1.48 1.48 1.475 1.475 ### ### 0.1
2025-Apr-02 Wed 1.51 1.51 1.51 1.51 74.8 74.8 0.1
2025-Apr-01 Tue 1.48 1.48 1.48 1.48 73.0 73.0 0.1
2025-Mar-31 Mon ### 1.48 ### 1.48 94.2 94.2 0.1
2025-Mar-28 Fri 1.45 1.45 1.45 1.45 2,641 3,829 ### ### ###
2025-Mar-27 Thu 1.42 1.425 ### ### 26.3 26.3 0.0
2025-Mar-26 Wed 1.44 1.44 1.425 1.425 11,675 16,724 ### ### ###
2025-Mar-25 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2025-Mar-24 Mon 1.45 1.46 1.45 1.46 4,489 ### ### ### 0.1
2025-Mar-21 Fri 1.43 1.46 1.43 1.46 81.6 81.6 0.1
2025-Mar-20 Thu ### 1.455 ### 1.45 ### ### ###
2025-Mar-19 Wed ### 1.44 ### 1.44 3,725 2,682 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Mar-17 Mon 1.5 ### 1.42 1.46 50,541 35,884 15.3 15.3 0.1
2025-Mar-14 Fri 1.48 ### 1.48 ### 7,483 ### ### ### 0.0
2025-Mar-13 Thu 1.47 1.47 1.47 1.47 70.2 70.2 ###
2025-Mar-12 Wed 1.49 ### 1.42 1.42 12,429 8,824 ### ### ###
2025-Mar-11 Tue 1.46 1.46 1.46 1.46 450,553 ### 76.6 76.6 0.1
2025-Mar-10 Mon 1.51 1.51 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 1.51 ### 74.2 74.2 0.0
2025-Mar-06 Thu 1.55 1.55 1.55 1.55 13,072 ### 65.5 65.5 ###
2025-Mar-05 Wed 1.58 1.58 1.55 1.55 20,746 ### ### ### ###
2025-Mar-04 Tue 1.545 1.58 1.54 1.58 87.8 87.8 0.1
2025-Mar-03 Mon ### ### 1.51 1.51 1,940 ### ### ### 0.1
2025-Feb-28 Fri ### ### 1.5 1.5 10.6 10.6 0.1
2025-Feb-27 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2025-Feb-26 Wed 1.4475 ### 1.4375 ### ### ### 0.0
2025-Feb-25 Tue 1.445 1.445 ### ### 827 ### ### ### 0.0
2025-Feb-24 Mon 1.455 1.455 1.42 1.44 31.4 31.4 0.1
2025-Feb-21 Fri 1.45 1.45 1.45 1.45 1,229 1,782 ### ### ###
2025-Feb-20 Thu 1.46 1.49 1.46 1.46 249,742 ### 70.8 70.8 0.1
2025-Feb-19 Wed ### ### ### ### 3,322 0 73.0 73.0 0.0
2025-Feb-18 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2025-Feb-17 Mon 1.48 1.48 1.48 1.48 0 0.1
2025-Feb-14 Fri 1.45 1.48 1.375 1.48 28,887 ### ### ### 0.1
2025-Feb-13 Thu 1.425 1.45 1.425 1.45 ### ### ###
2025-Feb-12 Wed 1.47 ### 1.46 1.46 10,854 7,923 32.6 32.6 0.1
2025-Feb-11 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2025-Feb-10 Mon 1.52 1.52 1.52 1.52 0 0.1
2025-Feb-07 Fri 1.525 1.525 1.52 1.52 ### ### 0.1
2025-Feb-06 Thu 1.485 ### 1.485 ### 2,243 ### ### ### 0.0
2025-Feb-05 Wed 1.53 1.53 1.53 1.53 1,078 1,649 64.3 64.3 ###
2025-Feb-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Feb-03 Mon 1.5 1.5 1.5 1.5 77.5 77.5 0.1
2025-Jan-31 Fri 1.56 1.56 1.5 1.5 10.1 10.1 0.1
2025-Jan-30 Thu 1.59 1.59 1.51 1.55 18,547 28,747 18.3 18.3 ###
2025-Jan-29 Wed 1.58 1.58 1.58 1.58 21,182 ### 59.2 59.2 0.1
2025-Jan-28 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2025-Jan-24 Fri 1.58 1.58 1.58 1.58 65.5 65.5 0.1
2025-Jan-23 Thu 1.58 1.58 1.575 1.58 13,252 ### ### ### 0.1
2025-Jan-22 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Jan-21 Tue ### 1.55 ### 1.55 774 ### 84.9 84.9 ###
2025-Jan-20 Mon 1.51 1.55 1.51 1.55 178,476 ### 88.6 88.6 ###
2025-Jan-17 Fri ### 1.52 ### 1.52 ### ### 0.1
2025-Jan-16 Thu 1.45 1.45 1.45 1.45 0 ###
2025-Jan-15 Wed 1.44 1.455 ### 1.45 ### ### ###
2025-Jan-14 Tue 1.475 1.49 1.47 1.47 32.4 32.4 ###
2025-Jan-13 Mon 1.52 1.52 1.5 1.5 14,272 21,550 31.1 31.1 0.1
2025-Jan-10 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2025-Jan-09 Thu ### ### 1.53 1.53 20,052 ### ### ### ###
2025-Jan-08 Wed 1.545 1.545 ### ### 17,483 ### ### ### 0.0
2025-Jan-07 Tue 1.59 1.59 1.59 1.59 0 ###
2025-Jan-06 Mon ### ### 1.55 1.59 5,976 ### 27.5 27.5 ###
2025-Jan-03 Fri 1.585 1.585 1.585 1.585 0 ###
2025-Jan-02 Thu 1.585 1.585 1.585 1.585 0 ###
2024-Dec-31 Tue ### ### 1.56 1.585 23.6 23.6 ###
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 1.59 ### 1.585 ### 84.0 84.0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,658 0 ### ### 0.0
2024-Dec-20 Fri ### 1.645 ### 1.645 83.6 83.6 0.1
2024-Dec-19 Thu 1.59 1.655 1.58 1.655 49,757 80,481 92.1 92.1 0.1
2024-Dec-18 Wed ### ### 1.625 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 86.6 86.6 0.0
2024-Dec-13 Fri ### ### 1.58 1.58 11.4 11.4 0.1
2024-Dec-12 Thu ### 1.625 ### 1.625 1,381 1,122 ### ### ###
2024-Dec-11 Wed ### ### ### ### 884 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 1.575 1.575 1.575 1.575 ### ### 0.1
2024-Dec-06 Fri ### 1.645 ### ### 19,080 ### 18.6 18.6 0.0
2024-Dec-05 Thu ### ### 1.57 1.57 5,980 ### 9.6 9.6 0.1
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 1.625 ### 1.58 ### 84.3 84.3 0.0
2024-Dec-02 Mon ### ### ### ### 36.8 36.8 0.0
2024-Nov-29 Fri ### ### 1.645 1.645 30.1 30.1 0.1
2024-Nov-28 Thu ### 1.685 ### 1.645 32,956 ### 77.1 77.1 0.1
2024-Nov-27 Wed ### ### ### ### 3,229 0 ### ### 0.0
2024-Nov-26 Tue 1.675 1.675 ### ### 10.9 10.9 0.0
2024-Nov-25 Mon ### 1.675 ### 1.675 ### ### ###
2024-Nov-22 Fri ### ### 1.59 ### 86.3 86.3 0.0
2024-Nov-21 Thu ### ### ### ### 675 0 ### ### 0.0
2024-Nov-20 Wed ### 1.6575 ### ### 209,872 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 1.655 ### ### 87.1 87.1 0.0
2024-Nov-18 Mon ### ### 1.585 ### 20,629 16,348 26.7 26.7 0.0
2024-Nov-15 Fri ### ### ### ### 76.1 76.1 0.0
2024-Nov-14 Thu 1.58 ### 1.58 ### 855,346 675,723 ### ### 0.0
2024-Nov-13 Wed 1.58 1.58 1.56 1.58 17,675 27,749 ### ### 0.1
2024-Nov-12 Tue ### ### ### ### 12,759 0 22.2 22.2 0.0
2024-Nov-11 Mon ### ### 1.56 ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.555 ### ### ### 0.0
2024-Nov-07 Thu 1.55 1.55 1.55 1.55 8,342 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### 1.53 ### ### ### 0.0
2024-Nov-04 Mon 1.52 1.52 1.52 1.52 73.8 73.8 0.1
2024-Nov-01 Fri ### ### 1.5 1.5 30,673 ### ### ### 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 1,857 0 73.5 73.5 0.0
2024-Oct-25 Fri ### ### ### ### 10,672 0 72.5 72.5 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,287 0 ### ### 0.0
2024-Oct-22 Tue 1.585 ### 1.58 ### ### ### 0.0
2024-Oct-21 Mon 1.575 1.575 1.575 1.575 67.8 67.8 0.1
2024-Oct-18 Fri 1.59 ### 1.575 1.575 31.7 31.7 0.1
2024-Oct-17 Thu ### 1.645 ### 1.645 5,921 4,870 ### ### 0.1
2024-Oct-16 Wed 1.585 1.585 1.585 1.585 0 ###
2024-Oct-15 Tue 1.585 1.585 1.585 1.585 0 ###
2024-Oct-14 Mon 1.585 1.585 1.585 1.585 687 1,088 ### ### ###
2024-Oct-11 Fri ### ### ### ### 29.3 29.3 0.0
2024-Oct-10 Thu ### ### ### ### 21,922 0 65.6 65.6 0.0
2024-Oct-09 Wed ### 1.645 ### 1.645 75.0 75.0 0.1
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri 1.645 1.645 ### ### 2,142 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 1.56 1.56 1.56 1.56 6,478 ### ### ### ###
2024-Oct-01 Tue ### ### ### ### 5,358 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 57.7 57.7 0.0
2024-Sep-25 Wed ### ### 1.56 ### 36.3 36.3 0.0
2024-Sep-24 Tue ### ### ### ### 6,122 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 11,347 0 ### ### 0.0
2024-Sep-20 Fri 1.625 ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 14.3 14.3 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### 1.585 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed 1.545 ### 1.545 ### 62,457 48,248 94.1 94.1 0.0
2024-Sep-10 Tue 1.55 1.55 1.55 1.55 70.9 70.9 ###
2024-Sep-09 Mon ### 1.56 ### 1.56 90.8 90.8 ###
2024-Sep-06 Fri ### ### 1.45 ### 76.2 76.2 0.0
2024-Sep-05 Thu ### ### 1.4525 1.49 16.1 16.1 ###
2024-Sep-04 Wed 1.5275 1.54 1.52 1.54 18,175 ### ### ### ###
2024-Sep-03 Tue 1.55 1.5575 ### 1.545 ### ### ###
2024-Sep-02 Mon 1.56 1.57 1.5475 1.57 4,652,686 7,252,374 72.7 72.7 0.1
2024-Aug-30 Fri 1.5 ### 1.5 1.57 150,742 113,056 85.9 85.9 0.1
2024-Aug-29 Thu 1.47 1.5 1.47 ### 8,685 ### 82.8 82.8 0.0
2024-Aug-28 Wed 1.47 1.48 1.45 1.47 55,529 81,349 ### ### ###
2024-Aug-27 Tue 1.485 1.5 1.46 1.47 758,973 1,123,280 28.0 28.0 ###
2024-Aug-26 Mon 1.46 1.5 1.46 1.5 12,455 ### ### ### 0.1
2024-Aug-23 Fri 1.455 1.47 1.455 1.47 7 ### ### ### ###
2024-Aug-22 Thu 1.45 1.5 1.45 1.46 73.8 73.8 0.1
2024-Aug-21 Wed ### ### 1.45 1.45 5,322 3,858 21.5 21.5 ###
2024-Aug-20 Tue 1.485 1.485 1.485 1.485 ### ### ###
2024-Aug-19 Mon 1.43 ### 1.43 1.485 ### ### ###
2024-Aug-16 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2024-Aug-15 Thu 1.425 1.445 1.425 1.445 1,075 1,542 ### ### ###
2024-Aug-14 Wed 1.41 1.47 1.41 1.43 ### ### 0.1
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 1.42 ### 1.42 ### ### ###
2024-Aug-09 Fri 1.42 1.42 1.42 1.42 62.3 62.3 ###
2024-Aug-08 Thu 1.41 1.41 1.41 1.41 75.4 75.4 ###
2024-Aug-07 Wed ### 1.44 1.4 1.42 4,684 6,651 ### ### ###
2024-Aug-06 Tue ### ### 1.4 1.4 1,424 ### 26.5 26.5 ###
2024-Aug-05 Mon ### 1.42 ### 1.42 253,882 180,256 ### ### ###
2024-Aug-02 Fri 1.44 1.44 1.4 ### 15,153 ### 38.3 38.3 0.0
2024-Aug-01 Thu 1.41 1.45 1.4 1.44 136,173 194,046 84.8 84.8 0.1
2024-Jul-31 Wed 1.4 1.41 1.4 1.4 28,555 ### 56.4 56.4 ###
2024-Jul-30 Tue 1.4 1.4 ### 1.4 43,945 ### 69.1 69.1 ###
2024-Jul-29 Mon 1.4 1.42 ### ### 807,382 573,241 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 23.4 23.4 0.0
2024-Jul-25 Thu 1.4 1.42 1.3975 ### ### ### 0.0
2024-Jul-24 Wed 1.4 1.4 ### ### 105,720 ### ### ### 0.0
2024-Jul-23 Tue 1.4 1.45 ### 1.4 67.7 67.7 ###
2024-Jul-22 Mon ### 1.445 ### 1.4 41,348 29,873 73.3 73.3 ###
2024-Jul-19 Fri 1.41 1.41 1.385 1.385 19.4 19.4 0.1
2024-Jul-18 Thu 1.4075 1.4075 ### 1.4 ### ### ###
2024-Jul-17 Wed ### 1.45 1.4 1.42 ### ### ###
2024-Jul-16 Tue ### 1.445 1.4 1.445 23,881 33,970 88.4 88.4 ###
2024-Jul-15 Mon 1.4 1.4 1.4 1.4 640 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 1.41 1.41 ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.41 1.385 1.41 ### ### ###
2024-Jul-09 Tue ### 1.43 ### 1.43 43,620 31,188 88.2 88.2 0.1
2024-Jul-08 Mon 1.44 1.44 1.44 1.44 873 1,257 71.3 71.3 0.1
2024-Jul-05 Fri ### 1.46 1.3175 1.46 ### ### 0.1
2024-Jul-04 Thu 1.345 ### ### ### 36,541 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 1.41 1.41 ### ### ###
2024-Jun-28 Fri 1.44 1.44 1.43 ### 16,724 ### ### ### 0.0
2024-Jun-27 Thu 1.44 1.44 ### 1.42 22.0 22.0 ###
2024-Jun-26 Wed 1.46 1.46 1.43 1.43 33,321 48,148 ### ### 0.1
2024-Jun-25 Tue 1.41 1.45 1.4 1.45 84.9 84.9 ###
2024-Jun-24 Mon 1.4 1.4 1.3875 1.4 ### ### ###
2024-Jun-21 Fri ### ### ### 1.4 187,923 0 27.7 27.7 ###
2024-Jun-20 Thu ### 1.4 ### 1.4 50,758 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 48,320 0 91.1 91.1 0.0
2024-Jun-18 Tue 1.41 1.41 1.285 ### ### ### 0.0
2024-Jun-17 Mon 1.41 1.41 1.41 1.41 73.7 73.7 ###
2024-Jun-14 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Jun-13 Thu 1.45 1.45 1.42 1.42 ### ### ###
2024-Jun-12 Wed 1.455 1.485 1.42 1.485 87.0 87.0 ###
2024-Jun-11 Tue 1.445 ### ### ### 86.6 86.6 0.0
2024-Jun-07 Fri 1.445 1.46 1.445 1.455 75.5 75.5 ###
2024-Jun-06 Thu ### ### 1.445 1.455 36,327 26,246 16.8 16.8 ###
2024-Jun-05 Wed 1.5 ### ### ### 15,729 0 ### ### 0.0
2024-Jun-04 Tue 1.54 1.54 ### ### ### ### 0.0
2024-Jun-03 Mon 1.57 1.57 1.57 1.57 0 0.1
2024-May-31 Fri 1.52 1.585 1.52 1.57 ### ### 0.1
2024-May-30 Thu 1.525 1.53 1.52 1.52 22,025 33,588 36.5 36.5 0.1
2024-May-29 Wed 1.54 1.585 1.54 1.57 3,425 5,351 83.9 83.9 0.1
2024-May-28 Tue 1.53 ### 1.53 1.55 82.0 82.0 ###
2024-May-27 Mon 1.56 1.56 1.55 1.56 67.8 67.8 ###
2024-May-24 Fri 1.52 1.57 1.52 1.56 20,978 ### ### ### ###
2024-May-23 Thu 1.54 1.57 1.525 1.57 ### ### 0.1
2024-May-22 Wed 1.55 1.555 ### ### 22.0 22.0 0.0
2024-May-21 Tue 1.55 1.55 1.545 1.55 ### ### ###
2024-May-20 Mon 1.55 1.585 1.545 1.545 59,023 92,370 ### ### ###
2024-May-17 Fri 1.58 ### 1.58 1.5925 74.1 74.1 ###
2024-May-16 Thu 1.55 1.575 ### ### 16,140 ### 13.5 13.5 0.0
2024-May-15 Wed 1.58 1.5825 1.55 1.55 7,189 11,259 21.5 21.5 ###
2024-May-14 Tue 1.54 1.59 1.54 1.58 21,958 ### 85.4 85.4 0.1
2024-May-13 Mon 1.58 1.58 1.5 1.55 16,077 24,758 24.9 24.9 ###
2024-May-10 Fri ### ### ### ### 2,670 0 ### ### 0.0
2024-May-09 Thu 1.555 ### 1.555 ### 88.5 88.5 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 1.57 ### 7,358 5,776 78.2 78.2 0.0
2024-May-03 Fri 1.57 ### 1.57 ### 82.3 82.3 0.0
2024-May-02 Thu 1.55 1.575 1.55 1.57 78.9 78.9 0.1
2024-May-01 Wed 1.58 1.58 1.55 1.55 18,827 ### 25.1 25.1 ###
2024-Apr-30 Tue ### ### 1.555 1.555 18,849 14,655 ### ### ###
2024-Apr-29 Mon ### ### ### ### 48,146 0 ### ### 0.0
2024-Apr-26 Fri ### ### 1.6275 ### 58,075 47,258 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 72.2 72.2 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### 1.59 ### 5,356 4,258 85.6 85.6 0.0
2024-Apr-18 Thu ### ### ### ### 1,540 0 85.6 85.6 0.0
2024-Apr-17 Wed ### ### ### ### 14,753 0 72.9 72.9 0.0
2024-Apr-16 Tue ### ### ### ### 7,140 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 79.1 79.1 0.0
2024-Apr-11 Thu ### ### ### ### 5 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 96,374 0 72.6 72.6 0.0
2024-Apr-08 Mon 1.59 ### 1.59 ### 83,278 ### 79.1 79.1 0.0
2024-Apr-05 Fri 1.59 1.59 1.59 1.59 1,748 2,779 ### ### ###
2024-Apr-04 Thu 1.58 1.58 1.58 1.58 64.6 64.6 0.1
2024-Apr-03 Wed ### ### 1.59 ### 25,540 ### 42.4 42.4 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 47,524 0 ### ### 0.0
2024-Mar-26 Tue 1.54 ### 1.54 ### 5,142 3,959 ### ### 0.0
2024-Mar-25 Mon 1.525 ### 1.525 ### 4,250 3,240 ### ### 0.0
2024-Mar-22 Fri 1.54 1.555 1.525 1.54 22,541 ### 70.7 70.7 ###
2024-Mar-21 Thu 1.54 1.55 1.54 1.55 3 4 ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 1.525 ### 1.525 ### 94.1 94.1 0.0
2024-Mar-18 Mon ### ### 1.545 1.545 845 652 14.6 14.6 ###
2024-Mar-15 Fri 1.56 1.56 1.54 1.54 23.9 23.9 ###
2024-Mar-14 Thu 1.575 1.575 1.55 1.55 ### ### ###
2024-Mar-13 Wed 1.625 1.625 1.625 1.625 0 ###
2024-Mar-12 Tue 1.625 1.625 1.625 1.625 0 ###
2024-Mar-11 Mon 1.555 ### 1.55 1.625 18,481 14,322 ### ### ###
2024-Mar-08 Fri ### 1.58 ### 1.575 6,457 ### 85.6 85.6 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 1.5 ### 1.49 ### 8,321 ### 75.8 75.8 0.0
2024-Mar-05 Tue ### 1.645 1.59 ### 17,878 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 56,824 0 68.2 68.2 0.0
2024-Mar-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Feb-29 Thu 1.49 ### 1.48 ### 104,646 ### 81.7 81.7 0.0
2024-Feb-28 Wed ### 1.48 ### 1.48 ### ### 0.1
2024-Feb-27 Tue ### 1.42 ### ### 20.9 20.9 0.0
2024-Feb-26 Mon 1.45 1.45 1.385 1.42 22.9 22.9 ###
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 75.1 75.1 ###
2024-Feb-22 Thu 1.41 ### 1.4 1.45 ### ### ###
2024-Feb-21 Wed 1.43 ### ### ### 77,844 0 ### ### 0.0
2024-Feb-20 Tue 1.445 1.445 1.425 ### 184,545 264,822 ### ### 0.0
2024-Feb-19 Mon ### 1.47 ### ### 488,624 ### ### ### 0.0
2024-Feb-16 Fri ### 1.45 ### 1.45 1,529 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 41,920 0 ### ### 0.0
2024-Feb-14 Wed 1.425 1.425 1.4 1.4 ### ### ###
2024-Feb-13 Tue 1.5 1.5 1.43 1.43 37,024 54,240 ### ### 0.1
2024-Feb-12 Mon ### ### 1.5 ### 73.2 73.2 0.0
2024-Feb-09 Fri 1.5 ### 1.5 ### 70.5 70.5 0.0
2024-Feb-08 Thu 1.5 1.5 1.49 1.5 40,848 ### 66.2 66.2 0.1
2024-Feb-07 Wed 1.51 1.51 ### 1.5 46,349 ### 27.3 27.3 0.1
2024-Feb-06 Tue 1.545 1.55 1.5075 1.51 37,977 58,057 19.1 19.1 0.1
2024-Feb-05 Mon 1.57 1.57 1.54 1.54 6,376 ### 27.3 27.3 ###
2024-Feb-02 Fri ### 1.645 1.54 1.54 10.4 10.4 ###
2024-Feb-01 Thu 1.56 1.56 1.56 1.56 3,724 ### 73.1 73.1 ###
2024-Jan-31 Wed 1.56 1.57 1.5375 1.56 ### ### ###
2024-Jan-30 Tue ### 1.6075 1.55 1.55 ### ### ###
2024-Jan-29 Mon ### ### 1.585 1.585 ### ### ###
2024-Jan-25 Thu 1.7 1.7 ### ### 49,945 42,453 11.4 11.4 0.0
2024-Jan-24 Wed 1.7 ### 1.7 1.7 68.7 68.7 ###
2024-Jan-23 Tue 1.74 1.74 1.73 1.73 33.7 33.7 ###
2024-Jan-22 Mon 1.75 1.75 1.73 1.73 ### ### ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.75 70.2 70.2 0.1
2024-Jan-18 Thu 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2024-Jan-17 Wed 1.775 ### 1.775 ### 1,045 927 82.3 82.3 0.0
2024-Jan-16 Tue 1.7375 ### 1.7375 ### 8,086 7,024 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 14,059 0 85.1 85.1 0.0
2024-Jan-11 Thu ### 1.7 ### 1.7 3,423 ### ### ### ###
2024-Jan-10 Wed 1.59 1.59 1.59 1.59 0 ###
2024-Jan-09 Tue 1.625 1.625 1.59 1.59 326 524 ### ### ###
2024-Jan-08 Mon ### ### 1.58 1.58 4,974 3,929 ### ### 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 2,651 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 17,089 0 ### ### 0.0
2023-Dec-15 Fri 1.77 1.77 1.77 1.77 0 ###
2023-Dec-14 Thu 1.77 1.77 1.77 1.77 ### ### ###
2023-Dec-13 Wed 1.77 1.77 1.77 1.77 56 ### 69.0 69.0 ###
2023-Dec-12 Tue 1.77 1.77 1.77 1.77 69.8 69.8 ###
2023-Dec-11 Mon 1.77 1.77 1.77 1.77 0 ###
2023-Dec-08 Fri 1.72 1.77 ### 1.77 1,275 1,128 ### ### ###
2023-Dec-07 Thu ### 1.72 ### 1.72 7,786 ### ### ### 0.1
2023-Dec-06 Wed ### 1.775 ### 1.77 91.0 91.0 ###
2023-Dec-05 Tue 1.75 1.75 ### ### 17.6 17.6 0.0
2023-Dec-04 Mon 1.75 1.75 ### 1.7 6,455 5,648 ### ### ###
2023-Dec-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-30 Thu 1.745 1.76 1.685 1.75 50,285 ### 67.1 67.1 0.1
2023-Nov-29 Wed 1.75 1.75 1.745 1.75 ### ### 0.1
2023-Nov-28 Tue 1.76 1.76 1.76 1.76 0 0.1
2023-Nov-27 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
2023-Nov-24 Fri 1.8 1.8 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-22 Wed 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-21 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-20 Mon 1.72 1.72 1.72 1.72 1,525 2,623 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.78 ### 1.78 ### ### ### 0.0
2023-Nov-15 Wed 1.78 1.78 1.78 1.78 289 ### ### ### 0.1
2023-Nov-14 Tue ### 1.76 ### 1.76 ### ### 0.1
2023-Nov-13 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Nov-10 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-09 Thu 1.75 1.75 1.7 1.7 17.4 17.4 ###
2023-Nov-08 Wed 1.7 1.7 1.7 1.7 0 ###
2023-Nov-07 Tue 1.7 1.7 1.7 1.7 20,272 ### ### ### ###
2023-Nov-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Nov-03 Fri 1.75 1.75 1.75 1.75 13,923 ### 61.1 61.1 0.1
2023-Nov-02 Thu 1.75 1.75 1.75 1.75 62.5 62.5 0.1
2023-Nov-01 Wed 1.745 1.75 1.745 1.75 10,159 17,752 70.2 70.2 0.1
2023-Oct-31 Tue 1.745 1.745 ### ### 870 759 34.3 34.3 0.0
2023-Oct-30 Mon 1.75 1.75 1.745 1.745 13,740 ### 37.2 37.2 0.1
2023-Oct-27 Fri 1.745 1.75 1.745 1.75 7,885 13,779 67.5 67.5 0.1
2023-Oct-26 Thu 1.75 1.7525 1.74 1.7525 12,857 22,451 72.9 72.9 0.1
2023-Oct-25 Wed 1.75 1.755 1.75 1.755 73.4 73.4 0.1
2023-Oct-24 Tue 1.77 1.77 1.73 1.76 15,022 26,288 ### ### 0.1
2023-Oct-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-17 Tue 1.73 1.75 1.73 1.75 81.8 81.8 0.1
2023-Oct-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-13 Fri ### ### 1.675 1.73 35.9 35.9 ###
2023-Oct-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-11 Wed 1.75 1.75 1.75 1.75 62.7 62.7 0.1
2023-Oct-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-09 Mon 1.745 1.75 1.7225 1.75 169,772 ### 75.6 75.6 0.1
2023-Oct-06 Fri 1.7 1.7 1.7 1.7 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 431,220 733,074 ### ### ###
2023-Oct-03 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Sep-29 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Sep-28 Thu ### ### 1.7 1.7 7,251 ### ### ### ###
2023-Sep-27 Wed 1.77 1.77 1.625 1.74 30,646 52,021 20.7 20.7 0.1
2023-Sep-26 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Sep-25 Mon 1.75 1.75 1.72 1.72 12,856 ### 22.0 22.0 0.1
2023-Sep-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-19 Tue 1.75 1.83 1.75 1.8 2,251 4,029 ### ### 0.1
2023-Sep-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-15 Fri 1.77 1.8 1.77 1.8 77.3 77.3 0.1
2023-Sep-14 Thu 1.77 1.8 1.77 1.8 5,753 ### 79.2 79.2 0.1
2023-Sep-13 Wed 1.8 1.8 1.77 1.77 ### ### ###
2023-Sep-12 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-11 Mon 1.82 1.82 1.77 1.77 22.2 22.2 ###
2023-Sep-08 Fri 1.83 1.84 1.83 1.83 8,845 ### ### ### ###
2023-Sep-07 Thu ### 1.85 ### 1.85 ### ### 0.1
2023-Sep-06 Wed ### 1.845 ### 1.845 3 2 ### ### ###
2023-Sep-05 Tue 1.79 1.85 1.79 1.85 90.7 90.7 0.1
2023-Sep-04 Mon 1.755 1.83 1.755 1.8 17,349 ### ### ### 0.1
2023-Sep-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-31 Thu 1.75 1.8 1.75 1.8 31,775 ### ### ### 0.1
2023-Aug-30 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2023-Aug-29 Tue 1.8 1.8 1.79 1.79 29.7 29.7 0.1
2023-Aug-28 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Aug-25 Fri 1.73 1.81 1.73 1.81 92.3 92.3 ###
2023-Aug-24 Thu 1.71 1.71 1.71 1.71 21 ### ### ### 0.1
2023-Aug-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Aug-22 Tue 1.71 1.71 1.71 1.71 1,445 2,470 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 5,624 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5,388 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 43 0 73.7 73.7 0.0
2023-Aug-11 Fri 1.73 1.73 1.73 1.73 ### ### ###
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Aug-09 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2023-Aug-08 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Aug-07 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Aug-04 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Aug-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2023-Aug-02 Wed 1.7 1.7 1.7 1.7 75.3 75.3 ###
2023-Aug-01 Tue 1.7 1.7 1.7 1.7 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 2,455 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.7 1.74 ### ### 16,454 ### 21.8 21.8 0.0
2023-Jul-21 Fri 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-20 Thu 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-19 Wed 1.645 1.645 1.645 1.645 66.7 66.7 0.1
2023-Jul-18 Tue ### 1.645 ### ### ### ### 0.0
2023-Jul-17 Mon 1.56 1.58 1.56 1.58 83.0 83.0 0.1
2023-Jul-14 Fri 1.645 1.645 1.645 1.645 7 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### 1.555 ### 16.9 16.9 0.0
2023-Jul-12 Wed ### ### 1.5975 ### 914,580 730,520 6.9 6.9 0.0
2023-Jul-11 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 4,352 0 ### ### 0.0
2023-Jul-07 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Jul-06 Thu 1.75 1.775 ### 1.775 3,854 3,420 84.4 84.4 ###
2023-Jul-05 Wed 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2023-Jul-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jul-03 Mon 1.83 1.83 1.83 1.83 0 ###
2023-Jun-30 Fri 1.83 1.83 1.81 1.83 ### ### ###
2023-Jun-29 Thu ### 1.845 ### 1.845 6,050 5,581 ### ### ###
2023-Jun-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2023-Jun-27 Tue 1.72 1.72 ### ### 14,025 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.7 ### ### ###
2023-Jun-23 Fri 1.685 ### ### 1.7 79.4 79.4 ###
2023-Jun-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-21 Wed 1.73 1.73 1.71 1.71 27.3 27.3 0.1
2023-Jun-20 Tue ### ### 1.72 1.725 3,023,025 ### ### ### ###
2023-Jun-19 Mon 1.72 1.72 1.72 1.72 9,687 ### ### ### 0.1
2023-Jun-16 Fri 1.73 1.73 1.73 1.73 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Jun-14 Wed ### 1.73 ### 1.73 6,972 ### ### ### ###
2023-Jun-13 Tue 1.72 1.72 1.72 1.72 70.4 70.4 0.1
2023-Jun-09 Fri 1.73 1.73 1.72 1.72 10,520 18,147 ### ### 0.1
2023-Jun-08 Thu ### ### ### ### 1,179 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 1.7 1.7 ### ### 26.9 26.9 0.0
2023-Jun-02 Fri ### 1.73 ### 1.73 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### 1.74 ### 1.73 87.3 87.3 ###
2023-May-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-May-29 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2023-May-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2023-May-25 Thu ### ### ### ### 20,651 0 84.7 84.7 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.7 1.72 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 2,178 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.75 ### 1.75 1.75 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 3,941,350 0 ### ### 0.0
2023-May-15 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 625 0 ### ### 0.0
2023-May-11 Thu ### ### 1.56 ### ### ### 0.0
2023-May-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-May-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-May-08 Mon ### ### 1.8 1.8 6,544 5,889 ### ### 0.1
2023-May-05 Fri ### ### 1.57 1.57 75,572 59,324 ### ### 0.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 89.0 89.0 0.0
2023-May-02 Tue ### ### ### ### 1,951 0 76.9 76.9 0.0
2023-May-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Apr-28 Fri 1.71 1.74 1.7 1.74 11,751 ### 80.7 80.7 0.1
2023-Apr-27 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Apr-26 Wed 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Apr-24 Mon 1.7 1.755 ### 1.72 82.2 82.2 0.1
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Apr-18 Tue 1.7 1.7 1.685 1.685 14,240 ### 30.4 30.4 ###
2023-Apr-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Apr-14 Fri 1.78 1.8 1.755 1.755 18.1 18.1 0.1
2023-Apr-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-12 Wed ### ### 1.75 1.75 19.0 19.0 0.1
2023-Apr-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-05 Wed 1.785 1.785 1.75 1.75 682 ### 20.1 20.1 0.1
2023-Apr-04 Tue 1.755 1.785 1.74 1.785 6,672 11,759 ### ### 0.1
2023-Apr-03 Mon 1.85 1.855 1.745 1.75 88,628 ### ### ### 0.1
2023-Mar-31 Fri 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-30 Thu 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-29 Wed 1.74 ### 1.74 1.8525 94.7 94.7 0.1
2023-Mar-28 Tue 1.785 1.785 1.74 1.755 17.3 17.3 0.1
2023-Mar-27 Mon 1.73 ### 1.73 ### ### ### 0.0
2023-Mar-24 Fri 1.88 1.88 1.825 1.825 15,347 ### 13.6 13.6 ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 73.6 73.6 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 1.955 ### ### 257 251 ### ### 0.0
2023-Mar-15 Wed 1.83 ### 1.83 ### 15,476 ### 95.5 95.5 0.0
2023-Mar-14 Tue ### 1.785 ### 1.785 86.2 86.2 0.1
2023-Mar-13 Mon 1.82 1.82 1.82 1.82 ### ### ###
2023-Mar-10 Fri ### 1.83 ### 1.82 85.7 85.7 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 1.73 ### 1.73 ### 3,124 ### 68.5 68.5 0.0
2023-Mar-06 Mon 1.73 ### 1.73 ### 3 2 ### ### 0.0
2023-Mar-03 Fri 1.72 1.74 1.72 1.74 81.6 81.6 0.1
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 1.73 1.73 1.73 1.73 63.7 63.7 ###
2023-Feb-28 Tue 1.81 1.83 1.81 1.81 27,187 49,480 65.5 65.5 ###
2023-Feb-27 Mon 1.8 1.8 1.79 1.79 7,241 ### 46.0 46.0 0.1
2023-Feb-24 Fri 1.73 1.8 ### 1.8 ### ### 0.1
2023-Feb-23 Thu 1.8 1.8 ### 1.8 69.1 69.1 0.1
2023-Feb-22 Wed 1.78 1.78 ### ### 20,940 ### 9.5 9.5 0.0
2023-Feb-21 Tue 1.7775 1.7775 1.74 1.755 ### ### 0.1
2023-Feb-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-16 Thu 1.8475 1.8475 1.8475 1.8475 0 ###
2023-Feb-15 Wed 1.75 1.8475 1.75 1.8475 95.4 95.4 ###
2023-Feb-14 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-13 Mon 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-10 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 279,675 0 ### ### 0.0
2023-Feb-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Feb-03 Fri ### 1.8 ### 1.8 955,370 ### 97.3 97.3 0.1
2023-Feb-02 Thu 1.7 1.7 ### ### 9.2 9.2 0.0
2023-Feb-01 Wed 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-31 Tue 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-30 Mon 1.8 1.82 1.78 1.78 7,388 ### 29.7 29.7 0.1
2023-Jan-27 Fri 1.785 1.82 1.78 1.78 24,986 44,974 37.4 37.4 0.1
2023-Jan-25 Wed ### ### 1.8 ### 30,921 27,828 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.8 1.8 1.8 1.8 56 ### 68.6 68.6 0.1
2023-Jan-20 Fri 1.84 1.84 1.84 1.84 ### ### ###
2023-Jan-19 Thu 1.83 1.84 1.83 1.84 24,852 ### 75.2 75.2 ###
2023-Jan-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Jan-17 Tue ### 1.8 ### 1.8 ### ### 0.1
2023-Jan-16 Mon ### 1.8 ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.8 1.8 1.8 1.8 20,584 37,051 65.4 65.4 0.1
2023-Jan-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Dec-30 Fri 1.73 1.75 1.73 1.75 547 951 73.1 73.1 0.1
2022-Dec-29 Thu 1.72 1.72 1.72 1.72 0 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 09:25:18 thru 2025-05-19 09:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000