Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:26:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NOL .. Thursday 9th November 2023

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section



End of day Prices (full format),

600 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 47,524 0 ### ### 0.0
2024-Mar-26 Tue 1.54 ### 1.54 ### 5,142 3,959 ### ### 0.0
2024-Mar-25 Mon 1.525 ### 1.525 ### 4,250 3,240 ### ### 0.0
2024-Mar-22 Fri 1.54 1.555 1.525 1.54 22,541 ### 70.7 70.7 ###
2024-Mar-21 Thu 1.54 1.55 1.54 1.55 3 4 ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 1.525 ### 1.525 ### 94.1 94.1 0.0
2024-Mar-18 Mon ### ### 1.545 1.545 845 652 14.6 14.6 ###
2024-Mar-15 Fri 1.56 1.56 1.54 1.54 23.9 23.9 ###
2024-Mar-14 Thu 1.575 1.575 1.55 1.55 ### ### ###
2024-Mar-13 Wed 1.625 1.625 1.625 1.625 0 ###
2024-Mar-12 Tue 1.625 1.625 1.625 1.625 0 ###
2024-Mar-11 Mon 1.555 ### 1.55 1.625 18,481 14,322 ### ### ###
2024-Mar-08 Fri ### 1.58 ### 1.575 6,457 ### 85.6 85.6 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 1.5 ### 1.49 ### 8,321 ### 75.8 75.8 0.0
2024-Mar-05 Tue ### 1.645 1.59 ### 17,878 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 56,824 0 68.2 68.2 0.0
2024-Mar-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Feb-29 Thu 1.49 ### 1.48 ### 104,646 ### 81.7 81.7 0.0
2024-Feb-28 Wed ### 1.48 ### 1.48 ### ### 0.1
2024-Feb-27 Tue ### 1.42 ### ### 20.9 20.9 0.0
2024-Feb-26 Mon 1.45 1.45 1.385 1.42 22.9 22.9 ###
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 75.1 75.1 ###
2024-Feb-22 Thu 1.41 ### 1.4 1.45 ### ### ###
2024-Feb-21 Wed 1.43 ### ### ### 77,844 0 ### ### 0.0
2024-Feb-20 Tue 1.445 1.445 1.425 ### 184,545 264,822 ### ### 0.0
2024-Feb-19 Mon ### 1.47 ### ### 488,624 ### ### ### 0.0
2024-Feb-16 Fri ### 1.45 ### 1.45 1,529 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 41,920 0 ### ### 0.0
2024-Feb-14 Wed 1.425 1.425 1.4 1.4 ### ### ###
2024-Feb-13 Tue 1.5 1.5 1.43 1.43 37,024 54,240 ### ### 0.1
2024-Feb-12 Mon ### ### 1.5 ### 73.2 73.2 0.0
2024-Feb-09 Fri 1.5 ### 1.5 ### 70.5 70.5 0.0
2024-Feb-08 Thu 1.5 1.5 1.49 1.5 40,848 ### 66.2 66.2 0.1
2024-Feb-07 Wed 1.51 1.51 ### 1.5 46,349 ### 27.3 27.3 0.1
2024-Feb-06 Tue 1.545 1.55 1.5075 1.51 37,977 58,057 19.1 19.1 0.1
2024-Feb-05 Mon 1.57 1.57 1.54 1.54 6,376 ### 27.3 27.3 ###
2024-Feb-02 Fri ### 1.645 1.54 1.54 10.4 10.4 ###
2024-Feb-01 Thu 1.56 1.56 1.56 1.56 3,724 ### 73.1 73.1 ###
2024-Jan-31 Wed 1.56 1.57 1.5375 1.56 ### ### ###
2024-Jan-30 Tue ### 1.6075 1.55 1.55 ### ### ###
2024-Jan-29 Mon ### ### 1.585 1.585 ### ### ###
2024-Jan-25 Thu 1.7 1.7 ### ### 49,945 42,453 11.4 11.4 0.0
2024-Jan-24 Wed 1.7 ### 1.7 1.7 68.7 68.7 ###
2024-Jan-23 Tue 1.74 1.74 1.73 1.73 33.7 33.7 ###
2024-Jan-22 Mon 1.75 1.75 1.73 1.73 ### ### ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.75 70.2 70.2 0.1
2024-Jan-18 Thu 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2024-Jan-17 Wed 1.775 ### 1.775 ### 1,045 927 82.3 82.3 0.0
2024-Jan-16 Tue 1.7375 ### 1.7375 ### 8,086 7,024 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 14,059 0 85.1 85.1 0.0
2024-Jan-11 Thu ### 1.7 ### 1.7 3,423 ### ### ### ###
2024-Jan-10 Wed 1.59 1.59 1.59 1.59 0 ###
2024-Jan-09 Tue 1.625 1.625 1.59 1.59 326 524 ### ### ###
2024-Jan-08 Mon ### ### 1.58 1.58 4,974 3,929 ### ### 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 2,651 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 17,089 0 ### ### 0.0
2023-Dec-15 Fri 1.77 1.77 1.77 1.77 0 ###
2023-Dec-14 Thu 1.77 1.77 1.77 1.77 ### ### ###
2023-Dec-13 Wed 1.77 1.77 1.77 1.77 56 ### 69.0 69.0 ###
2023-Dec-12 Tue 1.77 1.77 1.77 1.77 69.8 69.8 ###
2023-Dec-11 Mon 1.77 1.77 1.77 1.77 0 ###
2023-Dec-08 Fri 1.72 1.77 ### 1.77 1,275 1,128 ### ### ###
2023-Dec-07 Thu ### 1.72 ### 1.72 7,786 ### ### ### 0.1
2023-Dec-06 Wed ### 1.775 ### 1.77 91.0 91.0 ###
2023-Dec-05 Tue 1.75 1.75 ### ### 17.6 17.6 0.0
2023-Dec-04 Mon 1.75 1.75 ### 1.7 6,455 5,648 ### ### ###
2023-Dec-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-30 Thu 1.745 1.76 1.685 1.75 50,285 ### 67.1 67.1 0.1
2023-Nov-29 Wed 1.75 1.75 1.745 1.75 ### ### 0.1
2023-Nov-28 Tue 1.76 1.76 1.76 1.76 0 0.1
2023-Nov-27 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
2023-Nov-24 Fri 1.8 1.8 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-22 Wed 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-21 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-20 Mon 1.72 1.72 1.72 1.72 1,525 2,623 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.78 ### 1.78 ### ### ### 0.0
2023-Nov-15 Wed 1.78 1.78 1.78 1.78 289 ### ### ### 0.1
2023-Nov-14 Tue ### 1.76 ### 1.76 ### ### 0.1
2023-Nov-13 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Nov-10 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-09 Thu 1.75 1.75 1.7 1.7 17.4 17.4 ###
2023-Nov-08 Wed 1.7 1.7 1.7 1.7 0 ###
2023-Nov-07 Tue 1.7 1.7 1.7 1.7 20,272 ### ### ### ###
2023-Nov-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Nov-03 Fri 1.75 1.75 1.75 1.75 13,923 ### 61.1 61.1 0.1
2023-Nov-02 Thu 1.75 1.75 1.75 1.75 62.5 62.5 0.1
2023-Nov-01 Wed 1.745 1.75 1.745 1.75 10,159 17,752 70.2 70.2 0.1
2023-Oct-31 Tue 1.745 1.745 ### ### 870 759 34.3 34.3 0.0
2023-Oct-30 Mon 1.75 1.75 1.745 1.745 13,740 ### 37.2 37.2 0.1
2023-Oct-27 Fri 1.745 1.75 1.745 1.75 7,885 13,779 67.5 67.5 0.1
2023-Oct-26 Thu 1.75 1.7525 1.74 1.7525 12,857 22,451 72.9 72.9 0.1
2023-Oct-25 Wed 1.75 1.755 1.75 1.755 73.4 73.4 0.1
2023-Oct-24 Tue 1.77 1.77 1.73 1.76 15,022 26,288 ### ### 0.1
2023-Oct-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-17 Tue 1.73 1.75 1.73 1.75 81.8 81.8 0.1
2023-Oct-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-13 Fri ### ### 1.675 1.73 35.9 35.9 ###
2023-Oct-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-11 Wed 1.75 1.75 1.75 1.75 62.7 62.7 0.1
2023-Oct-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-09 Mon 1.745 1.75 1.7225 1.75 169,772 ### 75.6 75.6 0.1
2023-Oct-06 Fri 1.7 1.7 1.7 1.7 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 431,220 733,074 ### ### ###
2023-Oct-03 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Sep-29 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Sep-28 Thu ### ### 1.7 1.7 7,251 ### ### ### ###
2023-Sep-27 Wed 1.77 1.77 1.625 1.74 30,646 52,021 20.7 20.7 0.1
2023-Sep-26 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Sep-25 Mon 1.75 1.75 1.72 1.72 12,856 ### 22.0 22.0 0.1
2023-Sep-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-19 Tue 1.75 1.83 1.75 1.8 2,251 4,029 ### ### 0.1
2023-Sep-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-15 Fri 1.77 1.8 1.77 1.8 77.3 77.3 0.1
2023-Sep-14 Thu 1.77 1.8 1.77 1.8 5,753 ### 79.2 79.2 0.1
2023-Sep-13 Wed 1.8 1.8 1.77 1.77 ### ### ###
2023-Sep-12 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-11 Mon 1.82 1.82 1.77 1.77 22.2 22.2 ###
2023-Sep-08 Fri 1.83 1.84 1.83 1.83 8,845 ### ### ### ###
2023-Sep-07 Thu ### 1.85 ### 1.85 ### ### 0.1
2023-Sep-06 Wed ### 1.845 ### 1.845 3 2 ### ### ###
2023-Sep-05 Tue 1.79 1.85 1.79 1.85 90.7 90.7 0.1
2023-Sep-04 Mon 1.755 1.83 1.755 1.8 17,349 ### ### ### 0.1
2023-Sep-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-31 Thu 1.75 1.8 1.75 1.8 31,775 ### ### ### 0.1
2023-Aug-30 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2023-Aug-29 Tue 1.8 1.8 1.79 1.79 29.7 29.7 0.1
2023-Aug-28 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Aug-25 Fri 1.73 1.81 1.73 1.81 92.3 92.3 ###
2023-Aug-24 Thu 1.71 1.71 1.71 1.71 21 ### ### ### 0.1
2023-Aug-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Aug-22 Tue 1.71 1.71 1.71 1.71 1,445 2,470 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 5,624 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5,388 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 43 0 73.7 73.7 0.0
2023-Aug-11 Fri 1.73 1.73 1.73 1.73 ### ### ###
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Aug-09 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2023-Aug-08 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Aug-07 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Aug-04 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Aug-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2023-Aug-02 Wed 1.7 1.7 1.7 1.7 75.3 75.3 ###
2023-Aug-01 Tue 1.7 1.7 1.7 1.7 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 2,455 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.7 1.74 ### ### 16,454 ### 21.8 21.8 0.0
2023-Jul-21 Fri 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-20 Thu 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-19 Wed 1.645 1.645 1.645 1.645 66.7 66.7 0.1
2023-Jul-18 Tue ### 1.645 ### ### ### ### 0.0
2023-Jul-17 Mon 1.56 1.58 1.56 1.58 83.0 83.0 0.1
2023-Jul-14 Fri 1.645 1.645 1.645 1.645 7 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### 1.555 ### 16.9 16.9 0.0
2023-Jul-12 Wed ### ### 1.5975 ### 914,580 730,520 6.9 6.9 0.0
2023-Jul-11 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 4,352 0 ### ### 0.0
2023-Jul-07 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Jul-06 Thu 1.75 1.775 ### 1.775 3,854 3,420 84.4 84.4 ###
2023-Jul-05 Wed 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2023-Jul-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jul-03 Mon 1.83 1.83 1.83 1.83 0 ###
2023-Jun-30 Fri 1.83 1.83 1.81 1.83 ### ### ###
2023-Jun-29 Thu ### 1.845 ### 1.845 6,050 5,581 ### ### ###
2023-Jun-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2023-Jun-27 Tue 1.72 1.72 ### ### 14,025 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.7 ### ### ###
2023-Jun-23 Fri 1.685 ### ### 1.7 79.4 79.4 ###
2023-Jun-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-21 Wed 1.73 1.73 1.71 1.71 27.3 27.3 0.1
2023-Jun-20 Tue ### ### 1.72 1.725 3,023,025 ### ### ### ###
2023-Jun-19 Mon 1.72 1.72 1.72 1.72 9,687 ### ### ### 0.1
2023-Jun-16 Fri 1.73 1.73 1.73 1.73 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Jun-14 Wed ### 1.73 ### 1.73 6,972 ### ### ### ###
2023-Jun-13 Tue 1.72 1.72 1.72 1.72 70.4 70.4 0.1
2023-Jun-09 Fri 1.73 1.73 1.72 1.72 10,520 18,147 ### ### 0.1
2023-Jun-08 Thu ### ### ### ### 1,179 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 1.7 1.7 ### ### 26.9 26.9 0.0
2023-Jun-02 Fri ### 1.73 ### 1.73 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### 1.74 ### 1.73 87.3 87.3 ###
2023-May-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-May-29 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2023-May-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2023-May-25 Thu ### ### ### ### 20,651 0 84.7 84.7 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.7 1.72 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 2,178 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.75 ### 1.75 1.75 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 3,941,350 0 ### ### 0.0
2023-May-15 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 625 0 ### ### 0.0
2023-May-11 Thu ### ### 1.56 ### ### ### 0.0
2023-May-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-May-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-May-08 Mon ### ### 1.8 1.8 6,544 5,889 ### ### 0.1
2023-May-05 Fri ### ### 1.57 1.57 75,572 59,324 ### ### 0.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 89.0 89.0 0.0
2023-May-02 Tue ### ### ### ### 1,951 0 76.9 76.9 0.0
2023-May-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Apr-28 Fri 1.71 1.74 1.7 1.74 11,751 ### 80.7 80.7 0.1
2023-Apr-27 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Apr-26 Wed 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Apr-24 Mon 1.7 1.755 ### 1.72 82.2 82.2 0.1
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Apr-18 Tue 1.7 1.7 1.685 1.685 14,240 ### 30.4 30.4 ###
2023-Apr-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Apr-14 Fri 1.78 1.8 1.755 1.755 18.1 18.1 0.1
2023-Apr-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-12 Wed ### ### 1.75 1.75 19.0 19.0 0.1
2023-Apr-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-05 Wed 1.785 1.785 1.75 1.75 682 ### 20.1 20.1 0.1
2023-Apr-04 Tue 1.755 1.785 1.74 1.785 6,672 11,759 ### ### 0.1
2023-Apr-03 Mon 1.85 1.855 1.745 1.75 88,628 ### ### ### 0.1
2023-Mar-31 Fri 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-30 Thu 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-29 Wed 1.74 ### 1.74 1.8525 94.7 94.7 0.1
2023-Mar-28 Tue 1.785 1.785 1.74 1.755 17.3 17.3 0.1
2023-Mar-27 Mon 1.73 ### 1.73 ### ### ### 0.0
2023-Mar-24 Fri 1.88 1.88 1.825 1.825 15,347 ### 13.6 13.6 ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 73.6 73.6 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 1.955 ### ### 257 251 ### ### 0.0
2023-Mar-15 Wed 1.83 ### 1.83 ### 15,476 ### 95.5 95.5 0.0
2023-Mar-14 Tue ### 1.785 ### 1.785 86.2 86.2 0.1
2023-Mar-13 Mon 1.82 1.82 1.82 1.82 ### ### ###
2023-Mar-10 Fri ### 1.83 ### 1.82 85.7 85.7 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 1.73 ### 1.73 ### 3,124 ### 68.5 68.5 0.0
2023-Mar-06 Mon 1.73 ### 1.73 ### 3 2 ### ### 0.0
2023-Mar-03 Fri 1.72 1.74 1.72 1.74 81.6 81.6 0.1
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 1.73 1.73 1.73 1.73 63.7 63.7 ###
2023-Feb-28 Tue 1.81 1.83 1.81 1.81 27,187 49,480 65.5 65.5 ###
2023-Feb-27 Mon 1.8 1.8 1.79 1.79 7,241 ### 46.0 46.0 0.1
2023-Feb-24 Fri 1.73 1.8 ### 1.8 ### ### 0.1
2023-Feb-23 Thu 1.8 1.8 ### 1.8 69.1 69.1 0.1
2023-Feb-22 Wed 1.78 1.78 ### ### 20,940 ### 9.5 9.5 0.0
2023-Feb-21 Tue 1.7775 1.7775 1.74 1.755 ### ### 0.1
2023-Feb-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-16 Thu 1.8475 1.8475 1.8475 1.8475 0 ###
2023-Feb-15 Wed 1.75 1.8475 1.75 1.8475 95.4 95.4 ###
2023-Feb-14 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-13 Mon 1.85 1.85 1.85 1.85 0 0.1
2023-Feb-10 Fri 1.845 1.85 1.845 1.85 ### ### 0.1
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 279,675 0 ### ### 0.0
2023-Feb-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Feb-03 Fri ### 1.8 ### 1.8 955,370 ### 97.3 97.3 0.1
2023-Feb-02 Thu 1.7 1.7 ### ### 9.2 9.2 0.0
2023-Feb-01 Wed 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-31 Tue 1.78 1.78 1.78 1.78 0 0.1
2023-Jan-30 Mon 1.8 1.82 1.78 1.78 7,388 ### 29.7 29.7 0.1
2023-Jan-27 Fri 1.785 1.82 1.78 1.78 24,986 44,974 37.4 37.4 0.1
2023-Jan-25 Wed ### ### 1.8 ### 30,921 27,828 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.8 1.8 1.8 1.8 56 ### 68.6 68.6 0.1
2023-Jan-20 Fri 1.84 1.84 1.84 1.84 ### ### ###
2023-Jan-19 Thu 1.83 1.84 1.83 1.84 24,852 ### 75.2 75.2 ###
2023-Jan-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Jan-17 Tue ### 1.8 ### 1.8 ### ### 0.1
2023-Jan-16 Mon ### 1.8 ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.8 1.8 1.8 1.8 20,584 37,051 65.4 65.4 0.1
2023-Jan-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Jan-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Dec-30 Fri 1.73 1.75 1.73 1.75 547 951 73.1 73.1 0.1
2022-Dec-29 Thu 1.72 1.72 1.72 1.72 0 0.1
2022-Dec-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Dec-23 Fri 1.72 1.72 1.72 1.72 7,885 ### ### ### 0.1
2022-Dec-22 Thu 1.72 1.72 1.72 1.72 4,386 7,543 ### ### 0.1
2022-Dec-21 Wed 1.725 1.725 1.72 1.72 7,848 ### ### ### 0.1
2022-Dec-20 Tue 1.81 1.81 1.81 1.81 1,774 ### ### ### ###
2022-Dec-19 Mon 1.81 1.81 1.81 1.81 1,651 2,988 ### ### ###
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 378,321 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2022-Dec-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2022-Dec-09 Fri ### 1.8 ### 1.8 2,620 2,358 74.5 74.5 0.1
2022-Dec-08 Thu 1.78 1.78 1.78 1.78 0 0.1
2022-Dec-07 Wed 1.81 1.81 1.78 1.78 1,589 2,852 ### ### 0.1
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon 1.885 ### 1.885 ### ### ### 0.0
2022-Dec-02 Fri 1.785 1.785 1.785 1.785 0 0.1
2022-Dec-01 Thu 1.785 1.785 1.785 1.785 0 0.1
2022-Nov-30 Wed 1.78 1.785 1.78 1.785 1,541 2,746 62.0 62.0 0.1
2022-Nov-29 Tue ### ### ### 1.77 3,086 0 ### ### ###
2022-Nov-28 Mon ### ### ### ### 3,029 0 20.2 20.2 0.0
2022-Nov-25 Fri 1.87 ### 1.87 ### 91.4 91.4 0.0
2022-Nov-24 Thu ### 1.86 1.81 1.86 9,341 17,140 ### ### 0.1
2022-Nov-23 Wed 1.87 ### 1.87 ### ### ### 0.0
2022-Nov-22 Tue 1.75 1.87 1.75 1.87 21,080 38,154 97.1 97.1 ###
2022-Nov-21 Mon ### 1.75 ### 1.75 9,659 8,451 ### ### 0.1
2022-Nov-18 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 1.625 ### 1.625 91.2 91.2 ###
2022-Nov-15 Tue ### ### 1.5 1.57 9,754 ### ### ### 0.1
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 1.675 1.675 1.675 1.675 0 ###
2022-Nov-08 Tue 1.675 1.675 1.675 1.675 0 ###
2022-Nov-07 Mon 1.675 1.675 1.675 1.675 645 1,080 69.7 69.7 ###
2022-Nov-04 Fri 1.76 1.76 ### 1.7 22,443 19,749 11.6 11.6 ###
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 127,653 0 ### ### 0.0
2022-Oct-28 Fri 1.625 1.625 1.625 1.625 0 ###
2022-Oct-27 Thu ### ### 1.625 1.625 652 529 29.6 29.6 ###
2022-Oct-26 Wed ### 1.7 ### ### 2,215,620 1,883,277 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 1.7 1.7 ### ### 15,072 ### ### ### 0.0
2022-Oct-21 Fri 1.7 1.7 ### ### ### ### 0.0
2022-Oct-20 Thu ### 1.7 ### ### 86.0 86.0 0.0
2022-Oct-19 Wed ### ### ### ### 12,259 0 ### ### 0.0
2022-Oct-18 Tue ### ### 1.655 1.7 ### ### ###
2022-Oct-17 Mon 1.74 1.74 1.74 1.74 0 0.1
2022-Oct-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2022-Oct-13 Thu 1.72 1.87 1.72 1.74 78.6 78.6 0.1
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue 1.8 1.8 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 95.6 95.6 0.0
2022-Oct-04 Tue 1.885 1.885 1.885 1.885 0 0.1
2022-Oct-03 Mon 1.885 1.885 1.885 1.885 0 0.1
2022-Sep-30 Fri 1.885 1.885 1.885 1.885 0 0.1
2022-Sep-29 Thu 1.89 1.89 1.885 1.885 2,127 ### ### ### 0.1
2022-Sep-28 Wed 1.89 1.89 1.89 1.89 1,321 ### 75.7 75.7 ###
2022-Sep-27 Tue 1.77 ### 1.77 ### ### ### 0.0
2022-Sep-26 Mon 1.875 1.875 1.8 1.8 25.9 25.9 0.1
2022-Sep-23 Fri ### 1.89 1.8 1.89 95.1 95.1 ###
2022-Sep-21 Wed 1.85 1.85 1.8 ### 1,341 2,447 ### ### 0.0
2022-Sep-20 Tue ### ### 1.855 1.855 6,728 6,240 21.0 21.0 0.1
2022-Sep-19 Mon 1.88 1.88 1.88 1.88 1 1 ### ### 0.1
2022-Sep-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Sep-15 Thu ### ### 1.85 1.85 6.4 6.4 0.1
2022-Sep-14 Wed 1.85 ### 1.85 ### ### ### 0.0
2022-Sep-13 Tue 1.755 1.755 ### ### 71 ### 24.3 24.3 0.0
2022-Sep-12 Mon ### ### 1.75 1.75 ### ### 0.1
2022-Sep-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Sep-08 Thu 1.8 1.8 1.8 1.8 2,688 ### ### ### 0.1
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 1,321 0 ### ### 0.0
2022-Sep-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Sep-01 Thu 1.85 1.85 1.85 1.85 8,741 16,170 76.8 76.8 0.1
2022-Aug-31 Wed 1.86 ### 1.86 1.925 ### ### 0.1
2022-Aug-30 Tue 1.85 1.85 1.85 1.85 0 0.1
2022-Aug-29 Mon ### ### 1.85 1.85 25.2 25.2 0.1
2022-Aug-26 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Aug-25 Thu 1.85 1.85 1.85 1.85 0 0.1
2022-Aug-24 Wed 1.87 1.87 1.85 1.85 6,257 ### 26.9 26.9 0.1
2022-Aug-23 Tue 1.87 1.87 1.87 1.87 0 ###
2022-Aug-22 Mon 1.855 ### 1.855 1.87 79.8 79.8 ###
2022-Aug-19 Fri ### ### 1.85 1.855 ### ### 0.1
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 220 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 2,020 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### 2 ### 108,574 108,574 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 19,079 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 5,128 0 81.0 81.0 0.0
2022-Jul-29 Fri ### ### ### ### 5,770 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 10.1 10.1 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 78.3 78.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 3,486 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 2.2 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 2.2 2.2 2.2 2.2 66.3 66.3 0.2
2022-Jul-01 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Jun-30 Thu ### ### ### ### 53,625 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 37,040 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 11,855 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 1,284 0 ### ### 0.0
2022-Jun-23 Thu 1.825 1.84 1.82 1.84 80.5 80.5 ###
2022-Jun-22 Wed 1.84 1.845 1.82 1.82 ### ### ###
2022-Jun-21 Tue ### ### 1.82 1.82 13.8 13.8 ###
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 4,286 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 2,985 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 3,523 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 37,642 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 872 0 17.9 17.9 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### 2.2 ### ### 68.3 68.3 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 2.2 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,345 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 58.0 58.0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 5,040 0 60.3 60.3 0.0
2022-Apr-28 Thu 2.21 2.21 ### ### 8,170 9,027 30.9 30.9 0.0
2022-Apr-27 Wed ### ### ### ### 7,549 0 36.2 36.2 0.0
2022-Apr-26 Tue 2.23 2.23 2.23 2.23 79.0 79.0 ###
2022-Apr-22 Fri 2.23 2.24 2.22 2.24 25,227 56,256 72.3 72.3 ###
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 2.23 2.23 2.23 2.23 0 ###
2022-Apr-19 Tue 2.23 2.23 2.21 2.23 ### ### ###
2022-Apr-14 Thu 2.26 2.27 2.23 2.23 25.8 25.8 ###
2022-Apr-13 Wed 2.22 2.25 ### 2.23 62.0 62.0 ###
2022-Apr-12 Tue 2.22 2.22 ### ### ### ### 0.0
2022-Apr-11 Mon 2.24 2.24 2.22 2.22 ### ### 0.2
2022-Apr-08 Fri 2.27 2.27 2.27 2.27 0 0.2
2022-Apr-07 Thu 2.27 2.27 2.27 2.27 46,753 106,129 ### ### 0.2
2022-Apr-06 Wed 2.23 2.23 2.23 2.23 0 ###
2022-Apr-05 Tue 2.26 2.26 2.23 2.23 458 1,028 35.6 35.6 ###
2022-Apr-04 Mon 2.26 2.27 2.25 2.26 17,277 39,046 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### 2.25 ### ### 2,374 2,670 74.4 74.4 0.0
2022-Mar-29 Tue 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-28 Mon 2.27 2.27 2.27 2.27 77.1 77.1 0.2
2022-Mar-25 Fri 2.26 2.26 2.21 2.26 5,571 12,451 ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 2.25 2.25 2.25 2.25 0 ###
2022-Mar-22 Tue 2.25 2.25 2.25 2.25 66.8 66.8 ###
2022-Mar-21 Mon 2.27 2.27 2.27 2.27 0 0.2
2022-Mar-18 Fri 2.27 2.27 2.27 2.27 63.4 63.4 0.2
2022-Mar-17 Thu 2.27 2.28 2.27 2.27 ### ### 0.2
2022-Mar-16 Wed 2.29 2.29 2.26 2.26 26.5 26.5 ###
2022-Mar-15 Tue 2.325 2.325 ### ### 2,859 3,323 42.7 42.7 0.0
2022-Mar-14 Mon ### ### ### ### 746 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 2.45 ### 2.42 619,279 ### 90.8 90.8 0.2
2022-Mar-09 Wed ### ### ### ### 35,925 0 ### ### 0.0
2022-Mar-08 Tue ### ### 2.29 2.29 46.6 46.6 ###
2022-Mar-07 Mon ### ### ### ### 1,683 0 46.9 46.9 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 8,583 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 45,288 0 59.5 59.5 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 9,546 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 16,341 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 2.28 2.28 2.28 2.28 0 0.2
2022-Feb-18 Fri ### ### 2.28 2.28 13,222 15,073 20.1 20.1 0.2
2022-Feb-17 Thu ### ### ### ### 73.6 73.6 0.0
2022-Feb-16 Wed ### ### ### ### 453 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 8,584 0 34.1 34.1 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 36,623 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 5,742 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 355 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 4,849 0 ### ### 0.0
2022-Feb-02 Wed 2.26 ### 2.25 2.28 40,972 ### 70.6 70.6 0.2
2022-Feb-01 Tue ### ### 2.29 2.29 ### ### ###
2022-Jan-31 Mon ### ### 2.29 ### 34.3 34.3 0.0
2022-Jan-28 Fri ### ### 2.29 ### 13,150 15,056 17.8 17.8 0.0
2022-Jan-27 Thu ### ### 2.29 ### 18,043 20,659 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 2.25 2.28 2.24 2.28 84.6 84.6 0.2
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 83.5 83.5 0.0
2022-Jan-19 Wed ### ### ### ### 13,675 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 71.4 71.4 0.0
2022-Jan-13 Thu ### ### ### ### 65,322 0 73.2 73.2 0.0
2022-Jan-12 Wed ### ### ### ### 2,450 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 15,151 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 6,574 0 82.6 82.6 0.0
2022-Jan-05 Wed 2.29 ### 2.29 ### 5,785 6,623 73.8 73.8 0.0
2022-Jan-04 Tue 2.25 2.27 2.25 2.25 47,849 ### 56.8 56.8 ###
2021-Dec-31 Fri 2.27 2.27 2.25 2.25 ### ### ###
2021-Dec-30 Thu 2.25 2.25 2.25 2.25 ### ### ###
2021-Dec-29 Wed 2.25 2.25 2.25 2.25 0 ###
2021-Dec-24 Fri 2.25 2.25 2.25 2.25 0 ###
2021-Dec-23 Thu 2.25 2.25 2.25 2.25 63.1 63.1 ###
2021-Dec-22 Wed 2.24 2.24 2.24 2.24 ### ### ###
2021-Dec-21 Tue 2.26 2.27 2.24 2.24 5,041 ### ### ### ###
2021-Dec-20 Mon 2.25 2.26 2.21 2.26 82.9 82.9 ###
2021-Dec-17 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2021-Dec-16 Thu 2.2 2.26 2.2 2.25 62,644 ### ### ### ###
2021-Dec-15 Wed 2.29 2.29 2.29 2.29 0 ###
2021-Dec-14 Tue 2.29 2.29 2.29 2.29 0 ###
2021-Dec-13 Mon 2.29 2.29 2.29 2.29 ### ### ###
2021-Dec-10 Fri 2.29 2.29 2.29 2.29 12,424 28,450 ### ### ###
2021-Dec-09 Thu 2.29 2.29 2.29 2.29 69.3 69.3 ###
2021-Dec-08 Wed 2.25 ### 2.25 2.27 69.0 69.0 0.2
2021-Dec-07 Tue ### ### ### ### 4,374 0 ### ### 0.0
2021-Dec-06 Mon ### ### 2.29 2.29 ### ### ###
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### 2.27 ### 34.9 34.9 0.0
2021-Dec-01 Wed ### ### ### ### 213,245 0 75.1 75.1 0.0
2021-Nov-30 Tue 2.28 ### 2.28 ### 75.3 75.3 0.0
2021-Nov-29 Mon ### ### 2.26 2.27 1,540 1,740 10.4 10.4 0.2
2021-Nov-26 Fri ### ### 2.29 ### 92.5 92.5 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 2.25 ### 2.25 ### ### ### 0.0
2021-Nov-23 Tue 2.28 ### 2.275 ### 639,646 ### 84.2 84.2 0.0
2021-Nov-22 Mon 2.29 ### 2.29 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 2.26 2.26 2.26 2.26 0 ###
2021-Nov-17 Wed ### 2.26 ### 2.26 108,283 122,359 ### ### ###
2021-Nov-16 Tue ### ### 2.25 2.28 40.3 40.3 0.2
2021-Nov-15 Mon ### ### 2.29 ### 38,548 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 20.6 20.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:26:06 thru 2024-03-29 06:26:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000