(NOR) NORWOOD SYSTEMS LIMITED home page - Stock Trading Printable OzSuper

(NOR) NORWOOD SYSTEMS LIMITED home page...

TOC Company Info for NOR Fundamental

Listing Code	NOR
Listing Name	NORWOOD SYSTEMS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for NOR .. Friday 11th April 2025

NOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NOR

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.044	0.047	0.046	0.053
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.057	0.057	0.057	0.054	0.054
Year Low		###	###	###	0.026	0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.057	0.057	0.057	0.054	0.054
52Week Low		###	###	###	0.026	0.026

Fundamental News for NOR Options

Score Company NOR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 14:45 GMT,} Price Closed at $0.028	4
Price range $0.002 -> $0.421, for Dates 1996-Oct-25 Fri -> 2025-Apr-02 Wed
2	< an	2015-06-12	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MRY ) > (NOR )	0
Old Code(MRY) Monteray Mining Group Ltd... Norwood Systems Limited

News Options owned by NOR Warrants

No OPTIONS for company (NOR) NORWOOD SYSTEMS LIMITED.

Options Warrants owned by NOR Charting

No Warrants for company (NOR) NORWOOD SYSTEMS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NOR) NORWOOD SYSTEMS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.421	160,809,129	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NOR

Weekly Format Enhanced Daily Prices for NOR Basic

End of day Prices (Enhanced format),

last 120 Days for (NOR) NORWOOD SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-30 Fri	###	###	###	###	560,582	10,651	###	###	-2.0
2025-May-29 Thu	###	###	###	###	251,358	4,775	###	97.2	-2.0
2025-May-28 Wed	###	###	###	###	###	###	5.6	91.8	###
2025-May-27 Tue	###	###	###	###	397,826	7,757	###	69.2	###
2025-May-26 Mon	###	###	###	###	1,149,925	22,423	###	93.1	-2.0
2025-May-23 Fri	###	###	###	###	277,677	5,275	###	###	###
2025-May-22 Thu	###	###	###	###	0				-2.0
2025-May-21 Wed	###	###	###	###	###	5,929	###	97.5	-2.0
2025-May-20 Tue	###	###	###	###	0				-2.0
2025-May-19 Mon	0.021	0.021	###	###	###	###	###	13.6	-2.0
2025-May-16 Fri	0.024	0.024	###	0.023	###	61,426	###	###	###
2025-May-15 Thu	0.024	0.024	0.024	0.024	0				-2.4
2025-May-14 Wed	0.024	0.024	0.024	0.024	0				-2.4
2025-May-13 Tue	0.024	0.024	0.024	0.024	0				-2.4
2025-May-12 Mon	0.021	0.024	0.021	0.024	###	5,578	14.3	###	-2.4
2025-May-09 Fri	0.022	0.022	0.022	0.022	###	440	###	64.1	-2.2
2025-May-08 Thu	0.021	0.021	0.021	0.021	261,289	5,487	###	60.1	###
2025-May-07 Wed	###	0.021	###	0.021	1,996,051	39,921	10.5	###	###
2025-May-06 Tue	###	0.021	###	###	###	###	###	91.3	-2.0
2025-May-05 Mon	###	0.021	###	0.021	33,286	682	###	92.4	###
2025-May-02 Fri	###	0.021	###	0.021	###	20,983	###	90.9	###
2025-May-01 Thu	0.021	0.026	0.021	0.026	568,152	13,351	###	99.7	###
2025-Apr-30 Wed	0.025	0.025	###	0.024	###	###	###	###	-2.4
2025-Apr-29 Tue	0.025	0.025	0.025	0.025	###	2,375	###	###	-2.5
2025-Apr-28 Mon	0.026	0.026	0.026	0.026	0				###
2025-Apr-24 Thu	0.026	0.028	0.026	0.026	###	###	###	58.9	###
2025-Apr-23 Wed	0.028	0.028	0.028	0.028	0				-2.8
2025-Apr-22 Tue	0.028	0.028	0.027	0.028	###	###	###	###	-2.8
2025-Apr-17 Thu	0.026	0.028	0.026	0.028	###	5,648	###	93.5	-2.8
2025-Apr-16 Wed	0.029	0.029	0.027	0.028	392,252	10,983	-3.4	###	-2.8
2025-Apr-15 Tue	0.027	###	0.027	###	1,166,389	33,242	###	###	-3.0
2025-Apr-14 Mon	0.027	0.027	0.027	0.027	0				-2.7
2025-Apr-11 Fri	0.027	0.027	0.027	0.027	###	###	###	###	-2.7
2025-Apr-10 Thu	0.027	0.027	0.026	0.027	341,487	9,049	###	68.0	-2.7
2025-Apr-09 Wed	0.026	0.028	0.026	0.028	220,689	5,958	###	95.4	-2.8
2025-Apr-08 Tue	0.025	0.027	0.025	0.026	524,326	###	###	78.2	###
2025-Apr-07 Mon	0.026	0.026	0.026	0.026	###	###	###	71.2	###
2025-Apr-04 Fri	0.028	0.028	0.028	0.028	0				-2.8
2025-Apr-03 Thu	0.027	0.028	0.026	0.028	480,956	12,985	###	91.6	-2.8
2025-Apr-02 Wed	0.028	0.028	0.028	0.028	###	###	###	74.8	-2.8
2025-Apr-01 Tue	0.027	0.027	0.027	0.027	80,342	###	###	73.0	-2.7
2025-Mar-31 Mon	0.026	0.029	0.026	0.027	###	###	3.8	###	-2.7
2025-Mar-28 Fri	0.022	0.026	0.021	0.026	###	20,388	18.2	###	###
2025-Mar-27 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2025-Mar-26 Wed	0.023	0.023	0.022	0.022	###	###	-4.3	###	-2.2
2025-Mar-25 Tue	0.023	0.023	0.023	0.023	150,049	3,451	###	###	###
2025-Mar-24 Mon	0.023	0.023	0.023	0.023	561,882	12,923	###	71.0	###
2025-Mar-21 Fri	0.023	0.024	0.023	0.024	###	6,526	4.3	90.1	-2.4
2025-Mar-20 Thu	0.023	0.024	0.023	0.024	###	1,880	4.3	###	-2.4
2025-Mar-19 Wed	0.023	0.023	0.022	0.022	###	16,685	-4.3	9.1	-2.2
2025-Mar-18 Tue	###	###	0.023	0.024	###	###	###	0.1	-2.4
2025-Mar-17 Mon	###	###	###	###	0				-2.0
2025-Mar-14 Fri	0.023	0.023	###	###	196,140	###	-13.0	1.6	-2.0
2025-Mar-13 Thu	0.023	0.023	0.022	0.022	295,074	###	-4.3	###	-2.2
2025-Mar-12 Wed	0.025	0.025	0.025	0.025	0				-2.5
2025-Mar-11 Tue	0.025	0.025	0.025	0.025	0				-2.5
2025-Mar-10 Mon	0.025	0.025	0.025	0.025	0				-2.5
2025-Mar-07 Fri	0.025	0.025	0.025	0.025	0				-2.5
2025-Mar-06 Thu	0.025	0.025	0.025	0.025	0				-2.5
2025-Mar-05 Wed	0.025	0.025	0.025	0.025	###	###	###	69.4	-2.5
2025-Mar-04 Tue	0.025	0.025	0.025	0.025	0				-2.5
2025-Mar-03 Mon	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-28 Fri	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-27 Thu	0.024	0.025	0.024	0.025	31,926	782	###	89.6	-2.5
2025-Feb-26 Wed	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-25 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2025-Feb-24 Mon	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-21 Fri	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-20 Thu	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-19 Wed	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-18 Tue	0.027	0.027	0.025	0.025	###	###	###	4.5	-2.5
2025-Feb-17 Mon	0.027	0.027	0.027	0.027	11,272	###	###	###	-2.7
2025-Feb-14 Fri	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-13 Thu	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-12 Wed	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-11 Tue	0.023	0.025	###	0.025	248,876	###	###	95.9	-2.5
2025-Feb-10 Mon	0.025	0.025	0.025	0.025	###	2,052	###	###	-2.5
2025-Feb-07 Fri	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-06 Thu	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-05 Wed	###	###	0.025	0.025	###	###	###	###	-2.5
2025-Feb-04 Tue	###	###	###	###	###	###	###	###	-3.0
2025-Feb-03 Mon	0.029	###	0.029	###	185,671	5,477	3.4	92.7	-3.0
2025-Jan-31 Fri	###	###	###	###	###	9,174	###	65.4	-3.0
2025-Jan-30 Thu	0.028	0.028	0.028	0.028	1,372	###	###	69.3	-2.8
2025-Jan-29 Wed	0.029	0.029	0.028	0.028	###	3,420	-3.4	###	-2.8
2025-Jan-28 Tue	0.028	0.028	0.028	0.028	###	451	###	###	-2.8
2025-Jan-24 Fri	0.027	0.027	0.027	0.027	###	4,725	###	65.5	-2.7
2025-Jan-23 Thu	0.026	0.026	0.026	0.026	###	2,080	###	###	###
2025-Jan-22 Wed	0.027	0.027	0.025	0.025	###	###	###	4.3	-2.5
2025-Jan-21 Tue	0.028	0.028	0.028	0.028	0				-2.8
2025-Jan-20 Mon	0.028	0.028	0.028	0.028	###	1,971	###	70.8	-2.8
2025-Jan-17 Fri	0.029	###	0.029	###	###	3,648	3.4	86.9	-3.0
2025-Jan-16 Thu	###	###	###	###	0				-3.0
2025-Jan-15 Wed	###	###	###	###	0				-3.0
2025-Jan-14 Tue	0.029	###	0.028	###	###	###	3.4	88.6	-3.0
2025-Jan-13 Mon	###	###	###	###	0				###
2025-Jan-10 Fri	###	###	###	###	155,125	###	###	89.1	###
2025-Jan-09 Thu	###	###	###	###	###	852	###	###	-3.0
2025-Jan-08 Wed	###	###	###	###	###	155	###	###	###
2025-Jan-07 Tue	###	###	###	###	0				###
2025-Jan-06 Mon	###	###	###	###	125,241	###	###	###	###
2025-Jan-03 Fri	###	###	###	###	128,481	4,175	3.1	###	###
2025-Jan-02 Thu	###	###	###	###	0				###
2024-Dec-31 Tue	0.027	###	0.027	###	106,181	3,185	22.2	99.7	###
2024-Dec-30 Mon	0.028	###	0.028	###	###	3,483	17.9	###	###
2024-Dec-27 Fri	###	###	###	###	0				###
2024-Dec-24 Tue	###	###	###	###	0				###
2024-Dec-23 Mon	###	###	###	###	0				###
2024-Dec-20 Fri	###	###	###	###	###	759	###	###	###
2024-Dec-19 Thu	###	###	###	###	0				-3.0
2024-Dec-18 Wed	###	###	###	###	###	###	-3.2	###	-3.0
2024-Dec-17 Tue	###	###	###	###	###	1,322	###	###	-3.2
2024-Dec-16 Mon	0.029	0.029	0.029	0.029	###	###	###	78.8	###
2024-Dec-13 Fri	###	###	###	###	###	59	###	###	###
2024-Dec-12 Thu	###	###	###	###	0				###
2024-Dec-11 Wed	###	###	###	###	0				###
2024-Dec-10 Tue	###	###	###	###	0				###
2024-Dec-09 Mon	###	###	###	###	0				###
2024-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2024-Dec-05 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for NOR Bottom

Basic Prices for NOR

Server processing from 2025-06-02 02:31:12 thru 2025-06-02 02:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000