Various chartings for (NOR) NORWOOD SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.421
| 160,809,129
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NOR
|
Weekly    Format Enhanced Daily Prices for NOR    Basic |
End of day Prices (Enhanced format), last 120 Days for (NOR) NORWOOD SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| -4.5 |
2024-Mar-15 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 183,789
| ###
| ###
| 94.6
| -4.7 |
2024-Mar-14 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 325,455
| 14,645
| 2.3
| ###
| -4.5 |
2024-Mar-13 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 19,079
| 2.2
| 83.9
| -4.7 |
2024-Mar-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-11 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| 92.2
| -4.5 |
2024-Mar-08 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 984
| 45
| -2.1
| ###
| ### |
2024-Mar-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 456,920
| 19,876
| ###
| 71.2
| -4.5 |
2024-Mar-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 2,273
| ###
| ###
| 68.2
| -4.4 |
2024-Mar-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 63.7
| -4.4 |
2024-Feb-29 Thu
| 0.044
| 0.044
| 0.042
| 0.044
| 727,025
| ###
| ###
| 61.6
| -4.4 |
2024-Feb-28 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Feb-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Feb-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 153,247
| 6,742
| ###
| ###
| -4.4 |
2024-Feb-23 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 19,248
| -2.3
| ###
| -4.2 |
2024-Feb-22 Thu
| 0.041
| 0.042
| ###
| 0.042
| 189,725
| 7,778
| ###
| 84.4
| -4.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Feb-20 Tue
| ###
| 0.041
| ###
| ###
| 961,944
| ###
| ###
| 68.9
| -4.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 298,628
| 11,945
| ###
| 69.6
| -4.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 61,372
| 2,424
| ###
| 14.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 44,184
| ###
| ###
| ###
| -4.0 |
2024-Feb-14 Wed
| 0.041
| 0.041
| ###
| ###
| 483,626
| ###
| ###
| 13.8
| -4.0 |
2024-Feb-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 2,873
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 20.0
| -4.0 |
2024-Feb-09 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 238,147
| 9,883
| ###
| 84.5
| -4.2 |
2024-Feb-08 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 6,420
| ###
| 83.3
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 334,486
| 13,044
| ###
| 85.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 284,777
| ###
| 2.8
| 84.2
| -3.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 406,945
| 14,650
| 2.8
| 87.8
| -3.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 100,072
| 3,652
| 2.8
| ###
| -3.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 197,483
| ###
| ###
| ###
| -3.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 515,785
| 19,084
| ###
| 68.7
| -3.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 11,840
| 5.6
| 95.1
| -3.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,259
| 49
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 569,773
| ###
| ###
| ###
| -3.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,054
| ###
| 70.3
| -4.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 37,180
| ###
| ###
| 86.1
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-08 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 3,783
| -9.8
| ###
| -3.7 |
2024-Jan-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 36,585
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,380
| ###
| ###
| -3.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 262,840
| 10,250
| ###
| ###
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,227
| 129
| ###
| 62.7
| -4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 16,673
| ###
| ###
| ###
| -4.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,050
| ###
| ###
| 69.3
| -4.0 |
2023-Dec-20 Wed
| 0.041
| 0.042
| ###
| 0.042
| 844,543
| ###
| ###
| 81.6
| -4.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 10,044
| ###
| 61.4
| -3.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 112,588
| 4,278
| -5.1
| ###
| -3.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 296,080
| 11,547
| ###
| 6.9
| -3.8 |
2023-Dec-13 Wed
| 0.041
| 0.042
| ###
| ###
| 273,886
| ###
| ###
| 18.2
| -4.0 |
2023-Dec-12 Tue
| ###
| 0.042
| ###
| 0.041
| 178,076
| 7,256
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 60,541
| 2,482
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 83.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 53,285
| 2,024
| ###
| 67.4
| -3.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 58.5
| -3.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 262,224
| 10,488
| ###
| 77.9
| -4.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 16,147
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 955
| -1.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 498,421
| 19,687
| ###
| 64.9
| -4.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,243
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 17,320
| ###
| ###
| -4.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 957,681
| ###
| ###
| 67.8
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 490,782
| 19,140
| ###
| 72.7
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| -4.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 244,042
| ###
| -2.9
| ###
| -3.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 967,220
| ###
| 2.8
| 84.4
| -3.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -3.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 188,082
| 7,053
| ###
| 17.5
| -3.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 19.4
| -3.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 62,777
| 2,479
| ###
| ###
| -4.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,477
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 16,085
| 627
| ###
| 85.8
| -4.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-30 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 19.8
| -4.0 |
2023-Oct-27 Fri
| 0.041
| 0.042
| ###
| 0.042
| ###
| 12,488
| ###
| 81.4
| -4.2 |
2023-Oct-26 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| 8,224
| -2.4
| 19.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| 92.6
| -4.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -4.0 |
2023-Oct-19 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| 23,889
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.043
| 0.043
| ###
| 0.041
| ###
| 42,641
| -4.7
| 9.9
| ### |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 881,057
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -4.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 463,283
| 17,141
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 66.4
| -3.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 923
| -2.8
| ###
| -3.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 354,789
| ###
| ###
| 69.3
| -3.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 147,043
| 5,220
| 8.8
| 95.0
| -3.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NOR    Bottom |
Basic Prices for NOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:21:43 thru 2024-03-19 18:21:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|