Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 05:18:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOR) NORWOOD SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOR    Limits Next Section


Company Details for (NOR) NORWOOD SYSTEMS LIMITED

Listing Code NOR
Listing Name NORWOOD SYSTEMS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NOR .. Friday 11th April 2025

NOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.421 160,809,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (NOR) NORWOOD SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 860,821 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 597,352 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 491,444 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 215,148 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 8.3 8.3 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 646,478 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 560,582 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 251,358 0 97.2 97.2 0.0
2025-May-28 Wed ### ### ### ### 91.8 91.8 0.0
2025-May-27 Tue ### ### ### ### 397,826 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 1,149,925 0 93.1 93.1 0.0
2025-May-23 Fri ### ### ### ### 277,677 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 97.5 97.5 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 0.021 0.021 ### ### 13.6 13.6 0.0
2025-May-16 Fri 0.024 0.024 ### 0.023 ### ### ###
2025-May-15 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 0 ###
2025-May-13 Tue 0.024 0.024 0.024 0.024 0 ###
2025-May-12 Mon 0.021 0.024 0.021 0.024 ### ### ###
2025-May-09 Fri 0.022 0.022 0.022 0.022 64.1 64.1 ###
2025-May-08 Thu 0.021 0.021 0.021 0.021 261,289 5,487 60.1 60.1 ###
2025-May-07 Wed ### 0.021 ### 0.021 1,996,051 20,958 ### ### ###
2025-May-06 Tue ### 0.021 ### ### 91.3 91.3 0.0
2025-May-05 Mon ### 0.021 ### 0.021 33,286 349 92.4 92.4 ###
2025-May-02 Fri ### 0.021 ### 0.021 90.9 90.9 ###
2025-May-01 Thu 0.021 0.026 0.021 0.026 568,152 13,351 99.7 99.7 ###
2025-Apr-30 Wed 0.025 0.025 ### 0.024 ### ### ###
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-24 Thu 0.026 0.028 0.026 0.026 58.9 58.9 ###
2025-Apr-23 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-22 Tue 0.028 0.028 0.027 0.028 ### ### ###
2025-Apr-17 Thu 0.026 0.028 0.026 0.028 93.5 93.5 ###
2025-Apr-16 Wed 0.029 0.029 0.027 0.028 392,252 10,983 ### ### ###
2025-Apr-15 Tue 0.027 ### 0.027 ### 1,166,389 15,746 ### ### 0.0
2025-Apr-14 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-10 Thu 0.027 0.027 0.026 0.027 341,487 9,049 68.0 68.0 ###
2025-Apr-09 Wed 0.026 0.028 0.026 0.028 220,689 5,958 95.4 95.4 ###
2025-Apr-08 Tue 0.025 0.027 0.025 0.026 524,326 ### 78.2 78.2 ###
2025-Apr-07 Mon 0.026 0.026 0.026 0.026 71.2 71.2 ###
2025-Apr-04 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Apr-03 Thu 0.027 0.028 0.026 0.028 480,956 12,985 91.6 91.6 ###
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.027 0.027 0.027 80,342 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.026 0.029 0.026 0.027 ### ### ###
2025-Mar-28 Fri 0.022 0.026 0.021 0.026 ### ### ###
2025-Mar-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Mar-25 Tue 0.023 0.023 0.023 0.023 150,049 3,451 ### ### ###
2025-Mar-24 Mon 0.023 0.023 0.023 0.023 561,882 12,923 71.0 71.0 ###
2025-Mar-21 Fri 0.023 0.024 0.023 0.024 90.1 90.1 ###
2025-Mar-20 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-19 Wed 0.023 0.023 0.022 0.022 9.1 9.1 ###
2025-Mar-18 Tue ### ### 0.023 0.024 0.1 0.1 ###
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.023 0.023 ### ### 196,140 2,255 1.6 1.6 0.0
2025-Mar-13 Thu 0.023 0.023 0.022 0.022 295,074 ### ### ### ###
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-03 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-27 Thu 0.024 0.025 0.024 0.025 31,926 782 89.6 89.6 ###
2025-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-24 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-18 Tue 0.027 0.027 0.025 0.025 4.5 4.5 ###
2025-Feb-17 Mon 0.027 0.027 0.027 0.027 11,272 ### ### ### ###
2025-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-11 Tue 0.023 0.025 ### 0.025 248,876 ### 95.9 95.9 ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Feb-05 Wed ### ### 0.025 0.025 ### ### ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.029 ### 0.029 ### 185,671 ### 92.7 92.7 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.028 0.028 0.028 0.028 1,372 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-Jan-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-24 Fri 0.027 0.027 0.027 0.027 65.5 65.5 ###
2025-Jan-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.025 0.025 4.3 4.3 ###
2025-Jan-21 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jan-20 Mon 0.028 0.028 0.028 0.028 70.8 70.8 ###
2025-Jan-17 Fri 0.029 ### 0.029 ### 86.9 86.9 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.029 ### 0.028 ### 88.6 88.6 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 155,125 0 89.1 89.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 125,241 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 128,481 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue 0.027 ### 0.027 ### 106,181 ### 99.7 99.7 0.0
2024-Dec-30 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.029 0.029 0.029 0.029 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 86.0 86.0 0.0
2024-Dec-03 Tue ### ### ### ### 441,359 0 86.7 86.7 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 4.7 4.7 0.0
2024-Nov-28 Thu 0.029 ### 0.029 ### 323,578 ### 96.8 96.8 0.0
2024-Nov-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,272,850 0 3.9 3.9 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 5,145 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 100,520 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0.9 0.9 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 205,858 0 16.4 16.4 0.0
2024-Oct-31 Thu ### ### ### ### 17,143 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 97,326 0 14.6 14.6 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 1,440 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 192,640 0 6.4 6.4 0.0
2024-Oct-15 Tue ### ### ### ### 60,472 0 86.8 86.8 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 2,880 0 85.0 85.0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 51,440 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 4,186 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 115,928 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 48,079 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 122,080 0 12.9 12.9 0.0
2024-Sep-10 Tue ### ### ### ### 17,022 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 165,022 0 86.7 86.7 0.0
2024-Sep-06 Fri ### ### ### ### 77,842 0 3.5 3.5 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 81.2 81.2 0.0
2024-Aug-29 Thu ### ### ### ### 424,953 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 27,222 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 262,646 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 60,021 0 4.4 4.4 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### 0.042 ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-12 Mon 0.041 0.041 0.041 0.041 66,528 2,727 71.3 71.3 0.0
2024-Aug-09 Fri 0.041 0.041 ### ### 412,070 8,447 ### ### 0.0
2024-Aug-08 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Aug-07 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Aug-06 Tue 0.043 0.043 0.043 0.043 58.4 58.4 ###
2024-Aug-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Aug-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Aug-01 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jul-31 Wed 0.044 0.044 0.044 0.044 56.4 56.4 ###
2024-Jul-30 Tue 0.044 0.046 0.043 0.046 144,723 6,440 ### ### ###
2024-Jul-29 Mon 0.044 0.044 0.044 0.044 68.5 68.5 ###
2024-Jul-26 Fri 0.045 0.045 0.044 0.044 77,988 3,470 ### ### ###
2024-Jul-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Jul-23 Tue 0.047 0.047 0.046 0.046 429,883 19,989 ### ### ###
2024-Jul-22 Mon 0.045 0.047 0.044 0.046 ### ### ###
2024-Jul-19 Fri 0.044 0.047 0.044 0.047 ### ### ###
2024-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-12 Fri 0.044 0.047 0.042 0.047 424,772 ### ### ### ###
2024-Jul-11 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Jul-10 Wed 0.044 0.048 0.044 0.048 96.1 96.1 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 68.7 68.7 ###
2024-Jul-08 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Jul-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Jul-04 Thu 0.047 0.047 0.047 0.047 68.2 68.2 ###
2024-Jul-03 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jul-02 Tue 0.046 0.047 0.044 0.047 418,441 ### 83.8 83.8 ###
2024-Jul-01 Mon 0.046 0.046 0.042 0.045 ### ### ###
2024-Jun-28 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jun-27 Thu 0.046 0.048 0.043 0.048 122,671 5,581 89.5 89.5 ###
2024-Jun-26 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jun-25 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jun-24 Mon 0.048 0.048 0.045 0.047 ### ### ###
2024-Jun-21 Fri 0.049 0.049 0.046 0.048 ### ### ###
2024-Jun-20 Thu 0.052 0.057 0.046 0.049 ### ### ###
2024-Jun-19 Wed 0.049 0.051 0.049 0.051 ### ### ###
2024-Jun-18 Tue ### 0.051 0.049 0.049 178,123 ### ### ### ###
2024-Jun-17 Mon 0.051 0.052 0.049 0.049 553,086 ### 15.2 15.2 ###
2024-Jun-14 Fri 0.051 0.051 0.049 ### 22.8 22.8 0.0
2024-Jun-13 Thu 0.051 0.051 0.051 0.051 ### ### ###
2024-Jun-12 Wed 0.049 0.051 0.049 0.051 114,956 5,747 ### ### ###
2024-Jun-11 Tue 0.049 ### 0.049 ### 64,250 1,574 88.7 88.7 0.0
2024-Jun-07 Fri 0.048 0.049 0.048 0.049 ### ### ###
2024-Jun-06 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jun-05 Wed 0.048 0.049 0.047 0.049 269,879 12,954 ### ### ###
2024-Jun-04 Tue 0.049 0.049 0.048 0.048 25.2 25.2 ###
2024-Jun-03 Mon 0.049 0.049 0.049 0.049 69.6 69.6 ###
2024-May-31 Fri 0.049 ### 0.048 0.049 306,448 7,354 ### ### ###
2024-May-30 Thu 0.046 0.046 0.046 0.046 2,750 126 ### ### ###
2024-May-29 Wed 0.048 0.048 0.048 0.048 104,150 ### 73.4 73.4 ###
2024-May-28 Tue 0.046 0.046 0.046 0.046 225 ### ### ### ###
2024-May-27 Mon 0.048 0.048 0.046 0.046 112,747 ### ### ### ###
2024-May-24 Fri 0.045 0.048 0.045 0.048 110,676 5,146 ### ### ###
2024-May-23 Thu 0.049 ### 0.046 0.046 ### ### ###
2024-May-22 Wed 0.047 0.048 0.045 0.047 356,057 16,556 73.7 73.7 ###
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon 0.049 ### 0.048 ### 225,478 ### 80.0 80.0 0.0
2024-May-17 Fri 0.047 0.049 0.047 0.049 ### ### ###
2024-May-16 Thu 0.048 0.049 0.046 0.047 17.6 17.6 ###
2024-May-15 Wed ### ### ### ### 2,750 0 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.049 ### 191,370 4,688 ### ### 0.0
2024-May-13 Mon ### ### 0.049 ### 262,856 ### 71.4 71.4 0.0
2024-May-10 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-May-09 Thu 0.049 0.049 0.049 0.049 74.0 74.0 ###
2024-May-08 Wed 0.049 0.049 0.049 0.049 0 ###
2024-May-07 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-May-06 Mon ### ### 0.049 0.049 ### ### ###
2024-May-03 Fri 0.052 0.052 0.047 0.049 ### ### ###
2024-May-02 Thu 0.052 0.054 0.052 0.053 ### ### ###
2024-May-01 Wed 0.053 0.053 ### 0.052 984,523 26,089 25.4 25.4 ###
2024-Apr-30 Tue 0.051 0.053 0.051 0.052 266,743 13,870 ### ### ###
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 13,750 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.048 0.049 0.048 0.049 430,356 20,872 84.8 84.8 ###
2024-Apr-22 Mon 0.048 0.049 0.045 0.048 64.7 64.7 ###
2024-Apr-19 Fri 0.048 0.049 0.046 0.049 86.5 86.5 ###
2024-Apr-18 Thu 0.048 0.048 0.048 0.048 63.3 63.3 ###
2024-Apr-17 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Apr-16 Tue 0.049 0.049 0.048 0.048 ### ### ###
2024-Apr-15 Mon 0.049 0.049 0.049 0.049 29,826 ### ### ### ###
2024-Apr-12 Fri 0.048 0.049 0.047 0.049 ### ### ###
2024-Apr-11 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Apr-10 Wed 0.048 0.048 0.048 0.048 450 21 64.7 64.7 ###
2024-Apr-09 Tue 0.047 0.048 0.047 0.048 2,071 ### 83.0 83.0 ###
2024-Apr-08 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Apr-05 Fri 0.048 0.048 0.046 0.046 ### ### ###
2024-Apr-04 Thu 0.046 0.046 0.046 0.046 11,481 528 64.6 64.6 ###
2024-Apr-03 Wed 0.047 0.047 0.046 0.046 22.6 22.6 ###
2024-Apr-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2024-Mar-28 Thu 0.048 0.048 0.048 0.048 57.5 57.5 ###
2024-Mar-27 Wed 0.048 0.048 0.047 0.048 ### ### ###
2024-Mar-26 Tue 0.048 0.049 0.047 0.049 235,242 ### 86.2 86.2 ###
2024-Mar-25 Mon 0.046 0.049 0.046 0.048 284,087 ### ### ### ###
2024-Mar-22 Fri 0.046 0.046 0.045 0.045 69,986 3,184 ### ### ###
2024-Mar-21 Thu 0.049 0.049 0.046 0.046 5.4 5.4 ###
2024-Mar-20 Wed 0.045 0.048 0.045 0.048 674,426 ### 95.8 95.8 ###
2024-Mar-19 Tue 0.045 0.046 0.045 0.045 392,484 17,858 ### ### ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-15 Fri 0.044 0.047 0.044 0.047 183,789 ### 94.6 94.6 ###
2024-Mar-14 Thu 0.044 0.046 0.044 0.045 325,455 14,645 ### ### ###
2024-Mar-13 Wed 0.046 0.047 0.045 0.047 83.9 83.9 ###
2024-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-11 Mon 0.043 0.045 0.043 0.045 92.2 92.2 ###
2024-Mar-08 Fri 0.043 0.046 0.043 0.043 65.8 65.8 ###
2024-Mar-07 Thu 0.047 0.047 0.046 0.046 984 45 ### ### ###
2024-Mar-06 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Mar-05 Tue 0.045 0.045 0.042 0.045 456,920 19,876 71.2 71.2 ###
2024-Mar-04 Mon 0.044 0.044 0.044 0.044 2,273 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.044 0.044 0.044 0.044 63.7 63.7 ###
2024-Feb-29 Thu 0.044 0.044 0.042 0.044 727,025 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.044 0.044 0.042 0.044 ### ### ###
2024-Feb-27 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Feb-26 Mon 0.044 0.044 0.044 0.044 153,247 6,742 ### ### ###
2024-Feb-23 Fri 0.043 0.044 0.042 0.042 ### ### ###
2024-Feb-22 Thu 0.041 0.042 ### 0.042 189,725 3,984 84.4 84.4 ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### 0.041 ### ### 961,944 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 298,628 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 61,372 0 14.7 14.7 0.0
2024-Feb-15 Thu ### ### ### ### 44,184 0 ### ### 0.0
2024-Feb-14 Wed 0.041 0.041 ### ### 483,626 ### 13.8 13.8 0.0
2024-Feb-13 Tue 0.041 0.041 0.041 0.041 2,873 ### ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 ### ### 20.0 20.0 0.0
2024-Feb-09 Fri 0.041 0.042 0.041 0.042 238,147 9,883 84.5 84.5 ###
2024-Feb-08 Thu ### 0.041 ### 0.041 83.3 83.3 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 334,486 0 85.8 85.8 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 284,777 0 84.2 84.2 0.0
2024-Feb-01 Thu ### ### ### ### 406,945 0 87.8 87.8 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 100,072 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 197,483 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 515,785 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 95.1 95.1 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,259 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 569,773 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 37,180 0 86.1 86.1 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 36,585 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 14.6 14.6 0.0
2023-Dec-29 Fri ### ### ### ### 262,840 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 3,227 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 16,673 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,050 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.041 0.042 ### 0.042 844,543 ### 81.6 81.6 ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 112,588 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 296,080 0 6.9 6.9 0.0
2023-Dec-13 Wed 0.041 0.042 ### ### 273,886 5,751 18.2 18.2 0.0
2023-Dec-12 Tue ### 0.042 ### 0.041 178,076 ### ### ### 0.0
2023-Dec-11 Mon 0.041 0.041 0.041 0.041 60,541 2,482 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.041 ### 0.041 83.2 83.2 0.0
2023-Dec-07 Thu ### ### ### ### 53,285 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 262,224 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 498,421 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 957,681 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 490,782 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 98.2 98.2 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 244,042 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 967,220 0 84.4 84.4 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 188,082 0 17.5 17.5 0.0
2023-Nov-09 Thu ### ### ### ### 19.4 19.4 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 62,777 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 16,085 0 85.8 85.8 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.041 0.042 ### ### 19.8 19.8 0.0
2023-Oct-27 Fri 0.041 0.042 ### 0.042 81.4 81.4 ###
2023-Oct-26 Thu 0.042 0.042 ### 0.041 19.8 19.8 0.0
2023-Oct-25 Wed ### ### ### ### 92.6 92.6 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 378 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 94.6 94.6 0.0
2023-Oct-19 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Oct-18 Wed 0.043 0.043 ### 0.041 9.9 9.9 0.0
2023-Oct-17 Tue 0.043 0.043 0.041 0.043 881,057 ### ### ### ###
2023-Oct-16 Mon ### 0.042 ### 0.042 ### ### ###
2023-Oct-13 Fri ### ### ### ### 463,283 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 9.2 9.2 0.0
2023-Oct-02 Mon ### ### ### ### 354,789 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 147,043 0 95.0 95.0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 539,423 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 791,629 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 479,554 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 148,227 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 282,889 0 25.6 25.6 0.0
2023-Aug-25 Fri ### ### ### ### 654,926 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 584,576 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 278,359 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 88.8 88.8 0.0
2023-Aug-15 Tue ### ### ### ### 95.6 95.6 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 393,425 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 410,921 0 16.7 16.7 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 282 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 747,579 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 548,048 0 14.3 14.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 470,857 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 88.6 88.6 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 842,945 0 3.3 3.3 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 306,645 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 2.8 2.8 0.0
2023-Jul-03 Mon 0.027 ### 0.027 ### 555,442 ### ### ### 0.0
2023-Jun-30 Fri 0.027 0.027 0.026 0.026 10.9 10.9 ###
2023-Jun-29 Thu 0.026 0.026 0.026 0.026 60.9 60.9 ###
2023-Jun-28 Wed 0.028 0.028 0.026 0.027 1,523,276 41,128 ### ### ###
2023-Jun-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon ### ### 0.029 0.029 19.6 19.6 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-20 Tue ### ### 0.029 0.029 1.6 1.6 0.0
2023-Jun-19 Mon ### ### ### ### 96.7 96.7 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.028 0.029 1,327,928 ### 1.8 1.8 0.0
2023-Jun-14 Wed ### ### ### ### 559,229 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 239,123 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 650,877 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-25 Thu 0.028 0.028 0.028 0.028 134,180 3,757 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-22 Mon 0.028 0.028 0.027 0.027 270,726 7,444 16.0 16.0 ###
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 0.028 ### 0.028 ### 47,977 671 95.6 95.6 0.0
2023-May-17 Wed 0.028 0.028 0.028 0.028 0 ###
2023-May-16 Tue 0.029 0.029 0.028 0.028 16.4 16.4 ###
2023-May-15 Mon 0.029 0.029 0.028 0.028 18.1 18.1 ###
2023-May-12 Fri ### ### 0.028 0.028 103,329 1,446 4.1 4.1 ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-09 Tue ### ### 0.029 0.029 303,377 ### 15.2 15.2 0.0
2023-May-08 Mon ### ### 0.028 0.028 562,376 7,873 ### ### ###
2023-May-05 Fri ### ### 0.029 0.029 179,083 ### ### ### 0.0
2023-May-04 Thu ### ### 0.028 ### 798,422 11,177 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 1,184,752 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 3,427,743 0 ### ### 0.0
2023-May-01 Mon 0.029 ### 0.029 ### 1,949,245 ### ### ### 0.0
2023-Apr-28 Fri 0.025 0.029 0.025 0.029 1,379,728 37,252 99.4 99.4 0.0
2023-Apr-27 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Apr-24 Mon 0.026 0.026 0.025 0.0255 ### ### ###
2023-Apr-21 Fri 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Apr-20 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Apr-19 Wed 0.027 0.027 0.027 0.027 68.6 68.6 ###
2023-Apr-18 Tue 0.026 0.026 0.025 0.026 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-14 Fri 0.027 0.027 0.026 0.026 91,358 2,420 8.6 8.6 ###
2023-Apr-13 Thu 0.027 0.027 ### 0.027 135,540 1,829 ### ### ###
2023-Apr-12 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-11 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Apr-06 Thu ### ### 0.027 0.029 1,407,829 ### 12.1 12.1 0.0
2023-Apr-05 Wed 0.026 0.028 0.026 0.028 810,975 ### 95.6 95.6 ###
2023-Apr-04 Tue 0.022 0.024 0.022 0.024 241,477 5,553 ### ### ###
2023-Apr-03 Mon 0.024 0.024 0.022 0.023 662,083 15,227 13.8 13.8 ###
2023-Mar-31 Fri 0.021 0.024 0.021 0.024 ### ### ###
2023-Mar-30 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Mar-29 Wed 0.022 0.022 0.021 0.021 123,478 2,654 ### ### ###
2023-Mar-28 Tue 0.024 0.024 0.021 0.021 717,585 16,145 1.4 1.4 ###
2023-Mar-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-23 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-22 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-21 Tue 0.025 0.025 0.025 0.025 45 1 ### ### ###
2023-Mar-20 Mon 0.025 0.025 0.023 0.025 42,540 1,020 78.5 78.5 ###
2023-Mar-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Mar-16 Thu 0.024 0.025 0.024 0.025 173,482 4,250 94.6 94.6 ###
2023-Mar-15 Wed 0.024 0.024 0.024 0.024 66.7 66.7 ###
2023-Mar-14 Tue 0.023 0.024 0.021 0.024 94.6 94.6 ###
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-10 Fri 0.021 0.024 0.021 0.024 537,242 12,087 98.9 98.9 ###
2023-Mar-09 Thu 0.025 0.025 0.022 0.023 1,876,683 ### ### ### ###
2023-Mar-08 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Mar-07 Tue 0.026 0.026 0.026 0.026 54,873 1,426 66.9 66.9 ###
2023-Mar-06 Mon 0.026 0.026 0.026 0.026 18,077 470 71.4 71.4 ###
2023-Mar-03 Fri 0.025 0.025 0.025 0.025 194,458 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Feb-28 Tue 0.027 0.029 0.024 0.026 ### ### ###
2023-Feb-27 Mon 0.026 0.027 0.025 0.026 1,901,948 49,450 78.6 78.6 ###
2023-Feb-24 Fri ### ### 0.024 0.025 11,266,955 ### 0.2 0.2 ###
2023-Feb-23 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-22 Wed 0.0275 0.029 0.0275 0.029 149,643 4,227 95.4 95.4 0.0
2023-Feb-21 Tue 0.0285 0.0285 0.0285 0.0285 0 ###
2023-Feb-20 Mon ### ### 0.028 0.0285 ### ### ###
2023-Feb-17 Fri 0.028 ### 0.028 ### 943,355 ### ### ### 0.0
2023-Feb-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Feb-15 Wed 0.028 0.028 0.027 0.027 16.2 16.2 ###
2023-Feb-14 Tue 0.027 0.027 0.027 0.027 62,347 1,683 ### ### ###
2023-Feb-13 Mon 0.026 0.026 0.026 0.026 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Feb-09 Thu 0.026 0.026 0.026 0.026 76.3 76.3 ###
2023-Feb-08 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Feb-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Feb-06 Mon ### ### 0.027 0.027 327,651 4,423 ### ### ###
2023-Feb-03 Fri 0.029 ### 0.029 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 05:18:29 thru 2025-06-21 05:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000