Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 02:57:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOU) NOUMI LIMITED home page...

     Prev Section TOC    Company Info for NOU    Fundamental Next Section
Listing Code NOU
Listing Name NOUMI LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for NOU .. Wednesday 24th December 2025

NOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 ### ### ### ###
Year Low ### ### 0.079 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 ### ### ### ###
52Week Low ### ### 0.079 ### ###

     Prev Section Fundamental    News for NOU    Options Next Section

Score Company NOU for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-04 12:40 GMT, Price
Closed at $0.13 		3
Price range $0.06 -> $0.43, for Dates 2021-Nov-30 Tue -> 2025-Dec-30 Tue
 
2< an 2021-11-30  2022-04-08 04:46 GMT, Name change
Change of Company Code (FNP) > (NOU) 		0

     Prev Section News    Options owned by NOU    Warrants Next Section
No OPTIONS for company (NOU) NOUMI LIMITED.
     Prev Section Options    Warrants owned by NOU    Charting Next Section
No Warrants for company (NOU) NOUMI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOU) NOUMI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.43 2,441,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOU

     Prev Section Weekly    Format Enhanced Daily Prices for NOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOU) NOUMI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2026-Apr-15 Wed ### ### ### ### 145,326 16,349 ### 68.9 -0.6
2026-Apr-14 Tue ### ### ### ### ### ### ### ### -0.6
2026-Apr-13 Mon ### ### ### ### ### 10,120 ### 75.2 -0.6
2026-Apr-10 Fri 0.1075 ### 0.1075 ### 3,878 421 2.3 83.1 ###
2026-Apr-09 Thu ### ### ### ### 6,046 649 -4.5 13.0 ###
2026-Apr-08 Wed ### ### ### ### 56,627 6,370 4.5 79.5 -0.6
2026-Apr-07 Tue ### ### ### ### 8 0 ### 71.0 -0.6
2026-Apr-02 Thu ### ### ### ### 125,777 ### 9.5 98.1 -0.6
2026-Apr-01 Wed ### ### ### ### 638,688 ### ### ### ###
2026-Mar-31 Tue ### ### ### ### 14,483 1,520 ### ### ###
2026-Mar-30 Mon ### ### ### ### 183,684 19,746 -4.5 ### ###
2026-Mar-27 Fri ### ### ### ### 87,685 ### -4.3 10.8 ###
2026-Mar-26 Thu ### ### ### ### 0 -0.6
2026-Mar-25 Wed ### ### ### ### 42,047 ### 4.5 ### -0.6
2026-Mar-24 Tue ### ### ### ### 0 -0.6
2026-Mar-23 Mon ### ### ### ### ### 6,887 ### ### -0.6
2026-Mar-20 Fri ### ### ### ### 41,927 4,821 ### ### -0.6
2026-Mar-19 Thu ### ### ### ### ### ### ### ### -0.6
2026-Mar-18 Wed ### ### ### ### 1,759 ### ### ### -0.6
2026-Mar-17 Tue ### ### ### ### ### 10,223 ### ### -0.6
2026-Mar-16 Mon ### ### ### ### ### 8,178 ### 23.4 -0.6
2026-Mar-13 Fri ### ### ### ### 105,923 12,181 ### 69.1 -0.6
2026-Mar-12 Thu ### ### ### ### 18,778 ### 4.5 ### -0.6
2026-Mar-11 Wed ### ### ### ### 82,370 ### -4.3 ### ###
2026-Mar-10 Tue ### ### ### ### 109,557 12,325 ### ### -0.6
2026-Mar-09 Mon ### ### ### ### ### 13,977 ### ### ###
2026-Mar-06 Fri ### ### ### ### ### 8,459 ### ### ###
2026-Mar-05 Thu ### ### ### ### ### ### 9.5 96.8 -0.6
2026-Mar-04 Wed ### ### ### ### ### ### -13.0 1.4 -0.6
2026-Mar-03 Tue ### ### ### ### 14,449 ### ### 79.8 -0.6
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -0.6
2026-Feb-27 Fri ### ### ### ### 155,854 ### ### ### -0.6
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### ### 0.125 81,279 10,159 ### ### -0.7
2026-Feb-24 Tue 0.125 0.125 ### ### 88,856 10,884 ### 16.0 ###
2026-Feb-23 Mon ### ### ### ### 17,078 2,049 ### ### ###
2026-Feb-20 Fri ### ### ### ### ### 5,879 ### 65.5 ###
2026-Feb-19 Thu ### 0.125 ### 0.125 6,357 778 ### 92.4 -0.7
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 34,945 ### ### ### -0.6
2026-Feb-16 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 91,582 ### ### ### -0.6
2026-Feb-12 Thu ### ### ### ### ### 2,687 ### 75.6 -0.6
2026-Feb-11 Wed ### ### ### ### 11,745 1,380 ### 10.1 -0.6
2026-Feb-10 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-09 Mon ### ### ### ### 101,246 ### ### 8.9 -0.6
2026-Feb-06 Fri ### ### ### ### ### 3,548 ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 38,956 4,674 ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2026-Feb-03 Tue 0.125 ### 0.125 ### ### 7,557 ### ### -0.8
2026-Feb-02 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -0.7
2026-Jan-30 Fri 0.125 0.125 ### ### ### ### ### 27.7 ###
2026-Jan-29 Thu ### ### ### ### 228 27 ### ### ###
2026-Jan-28 Wed 0.125 0.125 ### ### 10,829 1,326 ### ### ###
2026-Jan-27 Tue ### ### ### ### ### 1,423 ### ### ###
2026-Jan-23 Fri ### 0.125 ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu 0.125 0.125 ### 0.125 101,073 12,381 ### ### -0.7
2026-Jan-21 Wed 0.125 ### 0.125 ### 51,686 6,589 ### 86.4 -0.7
2026-Jan-20 Tue 0.125 ### 0.125 0.125 ### ### ### ### -0.7
2026-Jan-19 Mon 0.125 0.1275 0.125 0.125 135,587 ### ### ### -0.7
2026-Jan-16 Fri ### ### 0.125 0.125 ### 4,920 -3.8 ### -0.7
2026-Jan-15 Thu ### ### ### ### 19,972 ### ### ### -0.7
2026-Jan-14 Wed ### ### ### ### 11,250 ### ### 63.0 -0.7
2026-Jan-13 Tue ### ### ### ### 4,020 522 ### ### -0.7
2026-Jan-12 Mon 0.125 0.1325 0.125 ### ### 9,376 ### 87.5 -0.7
2026-Jan-09 Fri 0.1275 ### 0.125 0.125 ### ### ### 21.1 -0.7
2026-Jan-08 Thu ### ### 0.125 0.125 91,173 11,624 -3.8 ### -0.7
2026-Jan-07 Wed ### ### 0.125 0.125 ### 9,126 ### ### -0.7
2026-Jan-06 Tue ### ### ### ### ### 28 ### 65.9 -0.7
2026-Jan-05 Mon ### ### ### ### 0 -0.7
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -0.7
2025-Dec-31 Wed ### ### ### ### 0 -0.7
2025-Dec-30 Tue ### ### ### ### ### 5,087 ### 63.5 -0.7
2025-Dec-29 Mon ### ### ### ### ### ### ### 12.8 -0.7
2025-Dec-24 Wed ### ### ### ### 14,588 ### ### 65.4 -0.7
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 -0.7
2025-Dec-22 Mon ### ### ### ### 10,981 1,427 ### ### -0.7
2025-Dec-19 Fri ### ### 0.125 ### ### ### ### 60.3 -0.7
2025-Dec-18 Thu ### ### 0.125 0.125 40,021 ### -3.8 ### -0.7
2025-Dec-17 Wed ### ### ### ### 101,924 13,250 ### 61.1 -0.7
2025-Dec-16 Tue ### ### ### ### 0 -0.7
2025-Dec-15 Mon ### ### ### ### ### 59 ### 72.0 -0.7
2025-Dec-12 Fri ### ### ### ### ### ### ### ### -0.7
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.7
2025-Dec-10 Wed ### ### ### ### ### 5,473 3.8 88.8 -0.8
2025-Dec-09 Tue ### 0.1375 ### ### 5,240 ### ### ### -0.8
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -0.8
2025-Dec-05 Fri ### ### ### ### ### ### 3.8 89.6 -0.8
2025-Dec-04 Thu ### ### ### ### 18,651 2,471 ### 16.1 -0.7
2025-Dec-03 Wed ### ### 0.1325 ### 27,150 ### ### 65.8 -0.8
2025-Dec-02 Tue ### ### ### ### 67,254 ### ### 15.1 -0.7
2025-Dec-01 Mon ### ### ### ### 14,472 1,881 ### 77.8 -0.7
2025-Nov-28 Fri ### ### ### ### 27,775 ### ### ### -0.7
2025-Nov-27 Thu ### ### 0.125 0.125 ### ### -3.8 ### -0.7
2025-Nov-26 Wed ### ### ### ### ### 650 ### ### -0.7
2025-Nov-25 Tue ### ### ### ### 2,927 380 ### ### -0.7
2025-Nov-24 Mon 0.125 0.125 0.125 0.125 7,279 ### ### ### -0.7
2025-Nov-21 Fri ### ### 0.125 0.125 148,826 18,975 -3.8 ### -0.7
2025-Nov-20 Thu ### ### 0.125 ### 90,078 ### ### ### -0.7
2025-Nov-19 Wed ### ### ### 0.1325 ### ### 1.9 81.6 ###
2025-Nov-18 Tue ### ### ### ### 0 -0.7
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -0.7
2025-Nov-14 Fri ### ### ### ### 0 -0.7
2025-Nov-13 Thu ### ### ### ### 0 -0.7
2025-Nov-12 Wed ### ### ### ### 5,523 ### ### 69.8 -0.7
2025-Nov-11 Tue ### ### ### ### ### 75,946 ### ### -0.7
2025-Nov-10 Mon ### ### 0.125 0.125 ### ### -3.8 ### -0.7
2025-Nov-07 Fri ### ### 0.125 ### ### 129,570 ### 76.8 -0.7
2025-Nov-06 Thu ### 0.1325 0.125 ### 439,973 56,646 ### 67.3 -0.7
2025-Nov-05 Wed ### ### 0.125 ### 132,987 16,955 ### 81.7 -0.7
2025-Nov-04 Tue ### ### ### ### 141,423 ### ### ### -0.7
2025-Nov-03 Mon ### ### ### ### ### 5,229 3.8 91.9 -0.8
2025-Oct-31 Fri 0.1325 ### ### ### 107,478 14,240 -1.9 ### -0.7
2025-Oct-30 Thu ### ### ### ### 50,451 6,684 3.8 ### -0.8
2025-Oct-29 Wed ### ### 0.1275 ### ### 69,240 ### 66.9 -0.7
2025-Oct-28 Tue ### ### ### ### 8,727 ### ### ### -0.7
2025-Oct-27 Mon ### ### ### ### 12,555 ### ### 71.9 -0.7
2025-Oct-24 Fri ### ### ### ### 92,643 12,275 ### ### -0.7
2025-Oct-23 Thu ### ### ### ### ### ### ### ### -0.8
2025-Oct-22 Wed ### ### ### ### 51,650 ### ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for NOU    Bottom Next Section
Basic Prices for NOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 02:57:07 thru 2026-04-16 02:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000