(NOX) NOXOPHARM LIMITED home page - Stock Trading Printable OzSuper

(NOX) NOXOPHARM LIMITED home page...

TOC Company Info for NOX Fundamental

Listing Code	NOX
Listing Name	NOXOPHARM LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for NOX .. Friday 10th November 2023

NOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NOX

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	0.081	###	0.076	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for NOX Options

Score Company NOX for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-09	^{2024-01-11 18:28 GMT,} Price Closed at $0.082	5
Price range $0.033 -> $1.64, for Dates 2016-Aug-09 Tue -> 2024-Jan-09 Tue

News Options owned by NOX Warrants

No OPTIONS for company (NOX) NOXOPHARM LIMITED.

Options Warrants owned by NOX Charting

No Warrants for company (NOX) NOXOPHARM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NOX) NOXOPHARM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NOX

Weekly Format Enhanced Daily Prices for NOX Basic

End of day Prices (Enhanced format),

last 120 Days for (NOX) NOXOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2024-May-08 Wed	###	###	###	###	146,058	8,982	-3.2	13.8	-1.5
2024-May-07 Tue	###	###	###	###	###	###	-3.2	###	-1.5
2024-May-06 Mon	###	###	###	###	23,374	1,472	###	10.4	-1.6
2024-May-03 Fri	###	###	###	###	###	21,887	###	21.2	-1.5
2024-May-02 Thu	###	###	###	###	###	13,187	###	###	-1.5
2024-May-01 Wed	###	###	###	###	###	5,379	###	###	-1.7
2024-Apr-30 Tue	###	###	###	###	49,289	###	###	###	-1.7
2024-Apr-29 Mon	###	###	###	###	###	###	###	###	###
2024-Apr-26 Fri	###	###	###	###	###	###	###	###	###
2024-Apr-24 Wed	###	###	###	###	0				-1.5
2024-Apr-23 Tue	###	###	###	###	0				-1.5
2024-Apr-22 Mon	###	###	###	###	###	###	###	###	-1.5
2024-Apr-19 Fri	###	###	###	###	###	13,143	###	74.7	-1.5
2024-Apr-18 Thu	###	###	###	###	###	###	###	63.3	-1.6
2024-Apr-17 Wed	###	###	###	###	486,889	30,187	-6.3	###	-1.5
2024-Apr-16 Tue	###	###	###	###	116,424	###	###	###	-1.6
2024-Apr-15 Mon	###	###	###	###	0				-1.8
2024-Apr-12 Fri	###	###	###	###	###	###	###	###	-1.8
2024-Apr-11 Thu	###	###	###	###	###	9,656	###	###	-1.6
2024-Apr-10 Wed	###	###	###	###	###	7,780	###	###	-1.7
2024-Apr-09 Tue	###	###	###	###	157,845	10,259	###	66.4	-1.6
2024-Apr-08 Mon	###	###	###	###	###	6,982	###	###	###
2024-Apr-05 Fri	###	###	###	###	24,881	1,629	###	81.0	-1.6
2024-Apr-04 Thu	###	###	###	###	178,723	11,527	6.3	###	-1.7
2024-Apr-03 Wed	###	###	###	###	###	###	###	###	-1.6
2024-Apr-02 Tue	###	###	###	###	138,747	8,949	3.2	###	-1.6
2024-Mar-28 Thu	###	###	###	###	37,671	2,486	3.1	81.6	-1.7
2024-Mar-27 Wed	###	###	###	###	###	1,848	###	###	-1.6
2024-Mar-26 Tue	###	###	###	###	205,083	###	-6.2	6.0	-1.5
2024-Mar-25 Mon	###	###	###	###	###	32,981	-7.1	5.2	-1.6
2024-Mar-22 Fri	###	0.071	###	0.071	###	22,446	###	88.4	-1.8
2024-Mar-21 Thu	0.071	0.074	0.071	0.074	218,547	15,844	4.2	89.2	-1.9
2024-Mar-20 Wed	###	0.071	###	0.071	###	5,021	1.4	###	-1.8
2024-Mar-19 Tue	###	0.071	###	###	32,054	2,243	-1.4	24.4	-1.7
2024-Mar-18 Mon	###	###	###	###	###	###	-2.9	20.1	-1.7
2024-Mar-15 Fri	###	0.071	###	###	78,871	5,481	2.9	###	-1.8
2024-Mar-14 Thu	###	###	###	###	3,546	242	1.5	###	-1.7
2024-Mar-13 Wed	###	0.071	###	###	###	16,579	-4.3	###	-1.7
2024-Mar-12 Tue	###	0.071	###	0.071	###	###	6.0	92.0	-1.8
2024-Mar-11 Mon	###	0.072	###	0.072	460,224	31,525	###	95.2	-1.8
2024-Mar-08 Fri	###	###	###	###	###	###	-1.4	21.8	-1.7
2024-Mar-07 Thu	###	###	###	###	135,285	###	1.5	###	-1.7
2024-Mar-06 Wed	0.071	0.071	###	###	###	14,154	-4.2	###	-1.7
2024-Mar-05 Tue	0.074	0.074	###	###	###	14,951	###	###	-1.8
2024-Mar-04 Mon	0.082	0.082	0.073	0.075	###	###	###	###	-1.9
2024-Mar-01 Fri	0.083	0.085	0.082	0.082	163,251	###	###	24.2	###
2024-Feb-29 Thu	0.078	###	0.078	0.081	1,681,124	158,025	3.8	84.7	-2.0
2024-Feb-28 Wed	###	###	###	0.078	###	28,987	###	99.9	###
2024-Feb-27 Tue	###	###	0.059	###	142,840	8,856	###	5.9	-1.5
2024-Feb-26 Mon	0.075	0.076	0.073	0.073	###	27,925	###	20.1	-1.8
2024-Feb-23 Fri	0.077	0.077	0.077	0.077	###	25	###	73.1	-1.9
2024-Feb-22 Thu	0.077	0.078	0.077	0.077	###	6,259	###	###	-1.9
2024-Feb-21 Wed	###	0.078	###	0.078	###	###	11.4	97.9	###
2024-Feb-20 Tue	###	###	###	###	262,470	###	###	95.9	-1.7
2024-Feb-19 Mon	###	###	###	###	46,456	###	###	###	-1.6
2024-Feb-16 Fri	###	###	###	###	0				-1.5
2024-Feb-15 Thu	0.058	###	0.058	###	167,649	10,058	3.4	88.0	-1.5
2024-Feb-14 Wed	0.058	0.058	0.055	0.058	###	###	###	64.9	-1.5
2024-Feb-13 Tue	###	###	0.058	0.058	29,543	1,772	-6.5	###	-1.5
2024-Feb-12 Mon	###	###	###	###	122,123	7,449	-3.2	###	-1.5
2024-Feb-09 Fri	###	###	###	###	###	###	###	96.1	###
2024-Feb-08 Thu	###	###	0.058	###	197,945	11,876	-3.2	###	-1.5
2024-Feb-07 Wed	###	###	###	###	91,876	5,742	###	###	-1.6
2024-Feb-06 Tue	0.055	###	0.055	###	393,078	23,977	###	99.9	-1.7
2024-Feb-05 Mon	0.059	0.059	0.055	0.055	204,474	11,655	-6.8	###	-1.4
2024-Feb-02 Fri	0.053	0.054	0.053	0.053	###	###	###	61.9	-1.3
2024-Feb-01 Thu	###	###	0.051	0.051	###	30,084	###	###	-1.3
2024-Jan-31 Wed	###	###	###	###	67,183	###	###	21.7	-1.5
2024-Jan-30 Tue	###	###	###	###	###	4,121	###	90.6	###
2024-Jan-29 Mon	###	###	###	###	###	###	###	82.3	###
2024-Jan-25 Thu	###	###	###	###	145,940	###	###	19.5	-1.6
2024-Jan-24 Wed	0.078	0.078	0.078	0.078	0				###
2024-Jan-23 Tue	###	0.078	###	0.078	120,778	###	###	###	###
2024-Jan-22 Mon	###	###	###	###	###	9,589	-4.3	###	-1.7
2024-Jan-19 Fri	###	###	###	###	125,352	8,586	4.5	###	-1.8
2024-Jan-18 Thu	0.071	0.072	###	###	###	13,151	###	7.1	-1.7
2024-Jan-17 Wed	0.077	0.077	0.075	0.075	###	10,382	###	20.0	-1.9
2024-Jan-16 Tue	0.081	0.081	0.079	###	###	###	###	30.0	-2.0
2024-Jan-15 Mon	0.086	###	0.081	0.081	99,781	###	###	###	-2.0
2024-Jan-12 Fri	0.081	###	0.081	###	18,446	1,586	12.3	98.0	-2.3
2024-Jan-11 Thu	0.081	0.086	0.081	0.081	59,425	###	###	70.3	-2.0
2024-Jan-10 Wed	0.086	0.086	0.081	0.081	248,073	###	###	6.3	-2.0
2024-Jan-09 Tue	0.082	0.086	0.082	0.082	###	###	###	68.9	###
2024-Jan-08 Mon	0.081	0.081	0.081	0.081	741	###	###	77.3	-2.0
2024-Jan-05 Fri	0.081	0.084	0.081	0.083	47,679	###	###	87.2	-2.1
2024-Jan-04 Thu	###	0.083	###	0.082	62,387	5,084	###	###	###
2024-Jan-03 Wed	0.076	0.083	0.076	0.078	194,177	###	###	89.3	###
2024-Jan-02 Tue	0.074	0.076	0.074	0.076	71,254	5,344	###	84.9	###
2023-Dec-29 Fri	0.071	0.071	0.071	0.071	1,120	79	###	###	-1.8
2023-Dec-28 Thu	###	0.071	###	0.071	###	###	1.4	###	-1.8
2023-Dec-27 Wed	###	###	###	###	###	###	###	###	-1.7
2023-Dec-22 Fri	###	###	###	###	###	###	-1.4	###	-1.7
2023-Dec-21 Thu	###	0.072	###	###	27,676	1,951	-1.4	###	-1.7
2023-Dec-20 Wed	0.077	0.077	###	###	566,079	41,323	###	###	-1.7
2023-Dec-19 Tue	0.081	0.081	0.076	0.077	###	12,324	###	7.4	-1.9
2023-Dec-18 Mon	0.085	0.085	0.085	0.085	2,658	225	###	67.3	-2.1
2023-Dec-15 Fri	0.085	0.085	0.085	0.085	###	###	###	64.9	-2.1
2023-Dec-14 Thu	0.088	0.088	0.088	0.088	###	###	###	###	-2.2
2023-Dec-13 Wed	0.088	0.088	0.088	0.088	###	440	###	69.0	-2.2
2023-Dec-12 Tue	0.087	0.087	0.082	0.085	###	###	###	###	-2.1
2023-Dec-11 Mon	###	###	0.088	0.088	###	12,187	-2.2	###	-2.2
2023-Dec-08 Fri	###	###	0.085	###	###	###	###	73.9	###
2023-Dec-07 Thu	###	###	0.088	0.089	287,980	27,070	###	###	-2.2
2023-Dec-06 Wed	###	###	###	###	119,950	11,875	###	58.5	-2.5
2023-Dec-05 Tue	###	###	###	###	###	34,679	###	12.3	-2.5
2023-Dec-04 Mon	###	###	###	###	420,044	45,154	###	###	-2.8
2023-Dec-01 Fri	###	###	###	###	255,028	###	###	###	-2.6
2023-Nov-30 Thu	###	###	###	###	###	###	###	64.9	-2.8
2023-Nov-29 Wed	###	###	###	###	###	27,224	-4.3	11.0	-2.8
2023-Nov-28 Tue	###	###	###	###	###	###	###	64.4	-2.9
2023-Nov-27 Mon	###	###	###	###	152,775	17,187	-4.3	12.6	-2.8
2023-Nov-24 Fri	###	###	###	###	###	3,921	-4.3	9.1	-2.8
2023-Nov-23 Thu	###	###	###	###	###	26,026	###	###	-2.9
2023-Nov-22 Wed	###	0.125	###	###	435,872	###	###	72.7	-3.0
2023-Nov-21 Tue	###	###	###	###	144,184	16,220	###	###	-3.0
2023-Nov-20 Mon	0.125	0.125	###	###	###	###	###	2.3	-2.8
2023-Nov-17 Fri	###	###	0.125	###	###	###	###	68.8	-3.4
2023-Nov-16 Thu	###	0.145	###	###	###	###	###	95.7	-3.5
2023-Nov-15 Wed	###	0.145	0.125	0.125	###	37,881	###	###	-3.1
2023-Nov-14 Tue	###	###	###	###	632,440	###	3.8	88.2	-3.4

Enhanced Basic Format Daily Prices for NOX Bottom

Basic Prices for NOX

Server processing from 2024-05-09 19:36:19 thru 2024-05-09 19:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000