Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 10:50:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED home page...

     Prev Section TOC    Company Info for NOX    Fundamental Next Section
Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for NOX .. Friday 10th November 2023

NOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOX
DATE ### ### ### ### ### ###
SHARE PRICE 0.081 ### 0.076 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NOX    Options Next Section

Score Company NOX for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-11 18:28 GMT, Price
Closed at $0.082
5
Price range $0.033 -> $1.64, for Dates 2016-Aug-09 Tue -> 2024-Jan-09 Tue
 

     Prev Section News    Options owned by NOX    Warrants Next Section
No OPTIONS for company (NOX) NOXOPHARM LIMITED.
     Prev Section Options    Warrants owned by NOX    Charting Next Section
No Warrants for company (NOX) NOXOPHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOX) NOXOPHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOX

     Prev Section Weekly    Format Enhanced Daily Prices for NOX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2024-Mar-19 Tue ### 0.071 ### ### 32,054 2,243 -1.4 24.4 ###
2024-Mar-18 Mon ### ### ### ### ### ### -2.9 20.1 ###
2024-Mar-15 Fri ### 0.071 ### ### 78,871 5,481 2.9 ### -1.4
2024-Mar-14 Thu ### ### ### ### 3,546 242 1.5 ### ###
2024-Mar-13 Wed ### 0.071 ### ### ### 16,579 -4.3 ### ###
2024-Mar-12 Tue ### 0.071 ### 0.071 ### ### 6.0 92.0 -1.4
2024-Mar-11 Mon ### 0.072 ### 0.072 460,224 31,525 ### 95.2 -1.4
2024-Mar-08 Fri ### ### ### ### ### ### -1.4 21.8 ###
2024-Mar-07 Thu ### ### ### ### 135,285 ### 1.5 ### ###
2024-Mar-06 Wed 0.071 0.071 ### ### ### 14,154 -4.2 ### ###
2024-Mar-05 Tue 0.074 0.074 ### ### ### 14,951 ### ### -1.4
2024-Mar-04 Mon 0.082 0.082 0.073 0.075 ### ### ### ### -1.5
2024-Mar-01 Fri 0.083 0.085 0.082 0.082 163,251 ### ### 24.2 ###
2024-Feb-29 Thu 0.078 ### 0.078 0.081 1,681,124 158,025 3.8 84.7 ###
2024-Feb-28 Wed ### ### ### 0.078 ### 28,987 ### 99.9 -1.6
2024-Feb-27 Tue ### ### 0.059 ### 142,840 8,856 ### 5.9 -1.2
2024-Feb-26 Mon 0.075 0.076 0.073 0.073 ### 27,925 ### 20.1 -1.5
2024-Feb-23 Fri 0.077 0.077 0.077 0.077 ### 25 ### 73.1 -1.5
2024-Feb-22 Thu 0.077 0.078 0.077 0.077 ### 6,259 ### ### -1.5
2024-Feb-21 Wed ### 0.078 ### 0.078 ### ### 11.4 97.9 -1.6
2024-Feb-20 Tue ### ### ### ### 262,470 ### ### 95.9 ###
2024-Feb-19 Mon ### ### ### ### 46,456 ### ### ### ###
2024-Feb-16 Fri ### ### ### ### 0 -1.2
2024-Feb-15 Thu 0.058 ### 0.058 ### 167,649 10,058 3.4 88.0 -1.2
2024-Feb-14 Wed 0.058 0.058 0.055 0.058 ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### 0.058 0.058 29,543 1,772 -6.5 ### ###
2024-Feb-12 Mon ### ### ### ### 122,123 7,449 -3.2 ### -1.2
2024-Feb-09 Fri ### ### ### ### ### ### ### 96.1 ###
2024-Feb-08 Thu ### ### 0.058 ### 197,945 11,876 -3.2 ### -1.2
2024-Feb-07 Wed ### ### ### ### 91,876 5,742 ### ### -1.2
2024-Feb-06 Tue 0.055 ### 0.055 ### 393,078 23,977 ### 99.9 ###
2024-Feb-05 Mon 0.059 0.059 0.055 0.055 204,474 11,655 -6.8 ### ###
2024-Feb-02 Fri 0.053 0.054 0.053 0.053 ### ### ### 61.9 ###
2024-Feb-01 Thu ### ### 0.051 0.051 ### 30,084 ### ### ###
2024-Jan-31 Wed ### ### ### ### 67,183 ### ### 21.7 -1.2
2024-Jan-30 Tue ### ### ### ### ### 4,121 ### 90.6 ###
2024-Jan-29 Mon ### ### ### ### ### ### ### 82.3 ###
2024-Jan-25 Thu ### ### ### ### 145,940 ### ### 19.5 ###
2024-Jan-24 Wed 0.078 0.078 0.078 0.078 0 -1.6
2024-Jan-23 Tue ### 0.078 ### 0.078 120,778 ### ### ### -1.6
2024-Jan-22 Mon ### ### ### ### ### 9,589 -4.3 ### ###
2024-Jan-19 Fri ### ### ### ### 125,352 8,586 4.5 ### -1.4
2024-Jan-18 Thu 0.071 0.072 ### ### ### 13,151 ### 7.1 ###
2024-Jan-17 Wed 0.077 0.077 0.075 0.075 ### 10,382 ### 20.0 -1.5
2024-Jan-16 Tue 0.081 0.081 0.079 ### ### ### ### 30.0 ###
2024-Jan-15 Mon 0.086 ### 0.081 0.081 99,781 ### ### ### ###
2024-Jan-12 Fri 0.081 ### 0.081 ### 18,446 1,586 12.3 98.0 -1.8
2024-Jan-11 Thu 0.081 0.086 0.081 0.081 59,425 ### ### 70.3 ###
2024-Jan-10 Wed 0.086 0.086 0.081 0.081 248,073 ### ### 6.3 ###
2024-Jan-09 Tue 0.082 0.086 0.082 0.082 ### ### ### 68.9 ###
2024-Jan-08 Mon 0.081 0.081 0.081 0.081 741 ### ### 77.3 ###
2024-Jan-05 Fri 0.081 0.084 0.081 0.083 47,679 ### ### 87.2 ###
2024-Jan-04 Thu ### 0.083 ### 0.082 62,387 5,084 ### ### ###
2024-Jan-03 Wed 0.076 0.083 0.076 0.078 194,177 ### ### 89.3 -1.6
2024-Jan-02 Tue 0.074 0.076 0.074 0.076 71,254 5,344 ### 84.9 -1.5
2023-Dec-29 Fri 0.071 0.071 0.071 0.071 1,120 79 ### ### -1.4
2023-Dec-28 Thu ### 0.071 ### 0.071 ### ### 1.4 ### -1.4
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### -1.4 ### ###
2023-Dec-21 Thu ### 0.072 ### ### 27,676 1,951 -1.4 ### ###
2023-Dec-20 Wed 0.077 0.077 ### ### 566,079 41,323 ### ### ###
2023-Dec-19 Tue 0.081 0.081 0.076 0.077 ### 12,324 ### 7.4 -1.5
2023-Dec-18 Mon 0.085 0.085 0.085 0.085 2,658 225 ### 67.3 -1.7
2023-Dec-15 Fri 0.085 0.085 0.085 0.085 ### ### ### 64.9 -1.7
2023-Dec-14 Thu 0.088 0.088 0.088 0.088 ### ### ### ### -1.8
2023-Dec-13 Wed 0.088 0.088 0.088 0.088 ### 440 ### 69.0 -1.8
2023-Dec-12 Tue 0.087 0.087 0.082 0.085 ### ### ### ### -1.7
2023-Dec-11 Mon ### ### 0.088 0.088 ### 12,187 -2.2 ### -1.8
2023-Dec-08 Fri ### ### 0.085 ### ### ### ### 73.9 -1.8
2023-Dec-07 Thu ### ### 0.088 0.089 287,980 27,070 ### ### -1.8
2023-Dec-06 Wed ### ### ### ### 119,950 11,875 ### 58.5 -2.0
2023-Dec-05 Tue ### ### ### ### ### 34,679 ### 12.3 -2.0
2023-Dec-04 Mon ### ### ### ### 420,044 45,154 ### ### -2.2
2023-Dec-01 Fri ### ### ### ### 255,028 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -2.2
2023-Nov-29 Wed ### ### ### ### ### 27,224 -4.3 11.0 -2.2
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 152,775 17,187 -4.3 12.6 -2.2
2023-Nov-24 Fri ### ### ### ### ### 3,921 -4.3 9.1 -2.2
2023-Nov-23 Thu ### ### ### ### ### 26,026 ### ### ###
2023-Nov-22 Wed ### 0.125 ### ### 435,872 ### ### 72.7 -2.4
2023-Nov-21 Tue ### ### ### ### 144,184 16,220 ### ### -2.4
2023-Nov-20 Mon 0.125 0.125 ### ### ### ### ### 2.3 -2.2
2023-Nov-17 Fri ### ### 0.125 ### ### ### ### 68.8 -2.7
2023-Nov-16 Thu ### 0.145 ### ### ### ### ### 95.7 -2.8
2023-Nov-15 Wed ### 0.145 0.125 0.125 ### 37,881 ### ### -2.5
2023-Nov-14 Tue ### ### ### ### 632,440 ### 3.8 88.2 -2.7
2023-Nov-13 Mon ### ### ### ### ### 23,680 ### 96.3 ###
2023-Nov-10 Fri ### 0.125 ### ### ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 150,485 16,929 4.5 92.2 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### 89.4 -2.2
2023-Nov-07 Tue ### ### ### ### 395,226 42,486 ### ### -2.2
2023-Nov-06 Mon ### ### ### ### ### 42,988 ### ### -2.2
2023-Nov-03 Fri 0.125 ### ### ### 641,041 76,924 ### 2.3 -2.2
2023-Nov-02 Thu ### ### 0.1025 0.125 ### ### 19.0 ### -2.5
2023-Nov-01 Wed ### ### ### ### 12,586 ### ### ### -2.0
2023-Oct-31 Tue ### ### ### ### 56,643 ### ### 69.7 -2.0
2023-Oct-30 Mon ### ### ### ### 268,722 27,544 ### ### -2.0
2023-Oct-27 Fri ### ### ### ### ### ### 8.2 ### ###
2023-Oct-26 Thu ### ### ### ### 430,543 ### ### ### ###
2023-Oct-25 Wed ### ### ### ### 482,024 ### ### 8.2 ###
2023-Oct-24 Tue ### ### ### ### 443,742 44,374 ### 67.4 -2.0
2023-Oct-23 Mon ### ### ### ### 330,079 35,483 -4.5 11.0 ###
2023-Oct-20 Fri ### ### ### ### 634,454 69,789 ### ### ###
2023-Oct-19 Thu ### 0.125 ### ### 1,398,143 160,786 ### ### -2.2
2023-Oct-18 Wed ### 0.155 ### ### ### 929,346 4.5 ### ###
2023-Oct-17 Tue ### ### ### ### 641,072 62,183 ### ### ###
2023-Oct-16 Mon 0.088 ### 0.088 ### ### 147,424 10.2 98.4 ###
2023-Oct-13 Fri ### ### 0.087 0.087 ### ### ### ### -1.7
2023-Oct-12 Thu ### ### ### ### 2,930,586 ### ### ### -1.8
2023-Oct-11 Wed ### ### ### ### 920,579 88,375 ### ### ###
2023-Oct-10 Tue ### ### ### ### 1,185,779 122,728 -12.4 1.4 -1.8
2023-Oct-09 Mon ### ### ### ### 2,582,473 ### -4.3 13.1 -2.2
2023-Oct-06 Fri 0.083 ### 0.083 ### ### ### 38.6 ### ###
2023-Oct-05 Thu ### ### 0.083 0.084 3,563,458 326,056 ### 0.7 ###
2023-Oct-04 Wed ### ### ### ### ### 3,006,256 ### ### -2.0
2023-Oct-03 Tue 0.043 ### 0.043 ### 3,849,822 ### 44.2 ### -1.2
2023-Oct-02 Mon ### 0.042 ### 0.042 315,848 12,949 ### 93.6 -0.8
2023-Sep-29 Fri 0.042 0.042 ### ### 13,787 558 -7.1 3.6 -0.8
2023-Sep-28 Thu 0.041 0.043 ### 0.042 217,729 8,926 ### ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for NOX    Bottom Next Section
Basic Prices for NOX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:50:28 thru 2024-03-19 22:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000