Various chartings for (NOX) NOXOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NOX
|
Weekly    Format Enhanced Daily Prices for NOX    Basic |
End of day Prices (Enhanced format), last 120 Days for (NOX) NOXOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| ###
| 0.071
| ###
| ###
| 32,054
| 2,243
| -1.4
| 24.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.1
| ### |
2024-Mar-15 Fri
| ###
| 0.071
| ###
| ###
| 78,871
| 5,481
| 2.9
| ###
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,546
| 242
| 1.5
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
| ###
| 16,579
| -4.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 6.0
| 92.0
| -1.4 |
2024-Mar-11 Mon
| ###
| 0.072
| ###
| 0.072
| 460,224
| 31,525
| ###
| 95.2
| -1.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 135,285
| ###
| 1.5
| ###
| ### |
2024-Mar-06 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 14,154
| -4.2
| ###
| ### |
2024-Mar-05 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| 14,951
| ###
| ###
| -1.4 |
2024-Mar-04 Mon
| 0.082
| 0.082
| 0.073
| 0.075
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-01 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 163,251
| ###
| ###
| 24.2
| ### |
2024-Feb-29 Thu
| 0.078
| ###
| 0.078
| 0.081
| 1,681,124
| 158,025
| 3.8
| 84.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.078
| ###
| 28,987
| ###
| 99.9
| -1.6 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
| 142,840
| 8,856
| ###
| 5.9
| -1.2 |
2024-Feb-26 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| ###
| 27,925
| ###
| 20.1
| -1.5 |
2024-Feb-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 25
| ###
| 73.1
| -1.5 |
2024-Feb-22 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| 6,259
| ###
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| 0.078
| ###
| 0.078
| ###
| ###
| 11.4
| 97.9
| -1.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 262,470
| ###
| ###
| 95.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 46,456
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-15 Thu
| 0.058
| ###
| 0.058
| ###
| 167,649
| 10,058
| 3.4
| 88.0
| -1.2 |
2024-Feb-14 Wed
| 0.058
| 0.058
| 0.055
| 0.058
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| 0.058
| 29,543
| 1,772
| -6.5
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 122,123
| 7,449
| -3.2
| ###
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| ###
| 197,945
| 11,876
| -3.2
| ###
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 91,876
| 5,742
| ###
| ###
| -1.2 |
2024-Feb-06 Tue
| 0.055
| ###
| 0.055
| ###
| 393,078
| 23,977
| ###
| 99.9
| ### |
2024-Feb-05 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 204,474
| 11,655
| -6.8
| ###
| ### |
2024-Feb-02 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.051
| 0.051
| ###
| 30,084
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,183
| ###
| ###
| 21.7
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,121
| ###
| 90.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 145,940
| ###
| ###
| 19.5
| ### |
2024-Jan-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -1.6 |
2024-Jan-23 Tue
| ###
| 0.078
| ###
| 0.078
| 120,778
| ###
| ###
| ###
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 9,589
| -4.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 125,352
| 8,586
| 4.5
| ###
| -1.4 |
2024-Jan-18 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| 13,151
| ###
| 7.1
| ### |
2024-Jan-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 10,382
| ###
| 20.0
| -1.5 |
2024-Jan-16 Tue
| 0.081
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 30.0
| ### |
2024-Jan-15 Mon
| 0.086
| ###
| 0.081
| 0.081
| 99,781
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.081
| ###
| 0.081
| ###
| 18,446
| 1,586
| 12.3
| 98.0
| -1.8 |
2024-Jan-11 Thu
| 0.081
| 0.086
| 0.081
| 0.081
| 59,425
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 248,073
| ###
| ###
| 6.3
| ### |
2024-Jan-09 Tue
| 0.082
| 0.086
| 0.082
| 0.082
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 741
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.081
| 0.084
| 0.081
| 0.083
| 47,679
| ###
| ###
| 87.2
| ### |
2024-Jan-04 Thu
| ###
| 0.083
| ###
| 0.082
| 62,387
| 5,084
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.076
| 0.083
| 0.076
| 0.078
| 194,177
| ###
| ###
| 89.3
| -1.6 |
2024-Jan-02 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 71,254
| 5,344
| ###
| 84.9
| -1.5 |
2023-Dec-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 1,120
| 79
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -1.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.072
| ###
| ###
| 27,676
| 1,951
| -1.4
| ###
| ### |
2023-Dec-20 Wed
| 0.077
| 0.077
| ###
| ###
| 566,079
| 41,323
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.081
| 0.081
| 0.076
| 0.077
| ###
| 12,324
| ###
| 7.4
| -1.5 |
2023-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 2,658
| 225
| ###
| 67.3
| -1.7 |
2023-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 64.9
| -1.7 |
2023-Dec-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 440
| ###
| 69.0
| -1.8 |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-11 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 12,187
| -2.2
| ###
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 73.9
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.089
| 287,980
| 27,070
| ###
| ###
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 119,950
| 11,875
| ###
| 58.5
| -2.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 34,679
| ###
| 12.3
| -2.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 420,044
| 45,154
| ###
| ###
| -2.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 255,028
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 27,224
| -4.3
| 11.0
| -2.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 152,775
| 17,187
| -4.3
| 12.6
| -2.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,921
| -4.3
| 9.1
| -2.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 26,026
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.125
| ###
| ###
| 435,872
| ###
| ###
| 72.7
| -2.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 144,184
| 16,220
| ###
| ###
| -2.4 |
2023-Nov-20 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.3
| -2.2 |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 68.8
| -2.7 |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 95.7
| -2.8 |
2023-Nov-15 Wed
| ###
| 0.145
| 0.125
| 0.125
| ###
| 37,881
| ###
| ###
| -2.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 632,440
| ###
| 3.8
| 88.2
| -2.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 23,680
| ###
| 96.3
| ### |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 150,485
| 16,929
| 4.5
| 92.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| -2.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 395,226
| 42,486
| ###
| ###
| -2.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 42,988
| ###
| ###
| -2.2 |
2023-Nov-03 Fri
| 0.125
| ###
| ###
| ###
| 641,041
| 76,924
| ###
| 2.3
| -2.2 |
2023-Nov-02 Thu
| ###
| ###
| 0.1025
| 0.125
| ###
| ###
| 19.0
| ###
| -2.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,586
| ###
| ###
| ###
| -2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 56,643
| ###
| ###
| 69.7
| -2.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 268,722
| 27,544
| ###
| ###
| -2.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 430,543
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 482,024
| ###
| ###
| 8.2
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 443,742
| 44,374
| ###
| 67.4
| -2.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 330,079
| 35,483
| -4.5
| 11.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 634,454
| 69,789
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.125
| ###
| ###
| 1,398,143
| 160,786
| ###
| ###
| -2.2 |
2023-Oct-18 Wed
| ###
| 0.155
| ###
| ###
| ###
| 929,346
| 4.5
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 641,072
| 62,183
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 147,424
| 10.2
| 98.4
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -1.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,930,586
| ###
| ###
| ###
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 920,579
| 88,375
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,185,779
| 122,728
| -12.4
| 1.4
| -1.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,582,473
| ###
| -4.3
| 13.1
| -2.2 |
2023-Oct-06 Fri
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 38.6
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.083
| 0.084
| 3,563,458
| 326,056
| ###
| 0.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,006,256
| ###
| ###
| -2.0 |
2023-Oct-03 Tue
| 0.043
| ###
| 0.043
| ###
| 3,849,822
| ###
| 44.2
| ###
| -1.2 |
2023-Oct-02 Mon
| ###
| 0.042
| ###
| 0.042
| 315,848
| 12,949
| ###
| 93.6
| -0.8 |
2023-Sep-29 Fri
| 0.042
| 0.042
| ###
| ###
| 13,787
| 558
| -7.1
| 3.6
| -0.8 |
2023-Sep-28 Thu
| 0.041
| 0.043
| ###
| 0.042
| 217,729
| 8,926
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for NOX    Bottom |
Basic Prices for NOX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:50:28 thru 2024-03-19 22:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|