Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:52:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOX) NOXOPHARM LIMITED home page...

     Prev Section TOC    Company Info for NOX    Fundamental Next Section
Listing Code NOX
Listing Name NOXOPHARM LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for NOX .. Thursday 10th April 2025

NOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NOX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.072 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NOX    Options Next Section

Score Company NOX for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 09:12 GMT, Price
Closed at $0.049 		5
Price range $0.033 -> $1.64, for Dates 2016-Aug-09 Tue -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by NOX    Warrants Next Section
No OPTIONS for company (NOX) NOXOPHARM LIMITED.
     Prev Section Options    Warrants owned by NOX    Charting Next Section
No Warrants for company (NOX) NOXOPHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NOX) NOXOPHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 57 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NOX

     Prev Section Weekly    Format Enhanced Daily Prices for NOX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NOX) NOXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-14 Mon 0.046 0.049 0.046 0.048 155,787 ### 4.3 ### -1.2
2025-Jul-11 Fri 0.044 0.044 0.043 0.044 ### ### ### 69.5 ###
2025-Jul-10 Thu 0.048 0.048 0.044 0.044 305,928 14,072 ### 3.2 ###
2025-Jul-09 Wed 0.049 0.049 0.048 0.048 103,570 5,023 -2.0 ### -1.2
2025-Jul-08 Tue ### ### 0.048 0.048 499,747 24,487 ### 9.1 -1.2
2025-Jul-07 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -1.3
2025-Jul-04 Fri ### 0.051 ### ### ### ### ### 68.1 -1.3
2025-Jul-03 Thu ### ### 0.048 0.049 ### 2,358 ### ### -1.2
2025-Jul-02 Wed 0.052 0.052 0.047 0.047 700,026 34,651 ### 2.1 -1.2
2025-Jul-01 Tue 0.054 0.054 0.052 0.052 ### 2,885 ### 9.3 ###
2025-Jun-30 Mon 0.054 0.057 0.054 0.054 ### ### ### 67.3 ###
2025-Jun-27 Fri 0.051 0.054 0.051 0.054 ### 6,825 5.9 90.1 ###
2025-Jun-26 Thu 0.049 0.053 0.049 0.051 ### 22,621 4.1 ### -1.3
2025-Jun-25 Wed 0.049 0.054 0.049 0.049 ### 4,722 ### 69.0 -1.2
2025-Jun-24 Tue 0.051 0.051 ### 0.051 145,458 7,345 ### ### -1.3
2025-Jun-23 Mon 0.052 0.052 0.051 0.051 112,376 5,787 -1.9 ### -1.3
2025-Jun-20 Fri ### ### ### ### ### 35,829 ### 5.2 -1.5
2025-Jun-19 Thu ### ### ### ### ### 528 ### ### ###
2025-Jun-18 Wed ### ### ### ### 7,855 ### ### 69.2 -1.6
2025-Jun-17 Tue ### ### ### ### ### ### ### ### -1.6
2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 -1.6
2025-Jun-13 Fri ### ### ### ### 27,144 ### ### 74.9 -1.6
2025-Jun-12 Thu ### ### ### ### ### ### ### 21.6 -1.6
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 536,523 35,678 -1.5 ### -1.7
2025-Jun-06 Fri 0.072 0.072 0.072 0.072 63,655 4,583 ### ### -1.8
2025-Jun-05 Thu 0.072 0.072 0.072 0.072 2,726 ### ### ### -1.8
2025-Jun-04 Wed ### 0.072 ### 0.071 ### ### 6.0 91.5 -1.8
2025-Jun-03 Tue ### ### ### ### 48,478 ### -1.4 ### -1.7
2025-Jun-02 Mon ### 0.072 ### 0.072 115,945 ### 2.9 88.1 -1.8
2025-May-30 Fri 0.075 0.075 0.073 0.073 ### ### ### ### -1.8
2025-May-29 Thu ### 0.075 ### 0.075 ### 16,650 7.1 ### -1.9
2025-May-28 Wed ### ### ### ### 44,929 2,987 ### ### ###
2025-May-27 Tue ### ### ### ### ### 6,523 ### ### -1.7
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### 57,545 ### ### ### ###
2025-May-22 Thu ### 0.072 ### ### 98,147 6,772 ### 76.5 -1.7
2025-May-21 Wed 0.072 0.072 ### ### 196,046 13,527 ### ### ###
2025-May-20 Tue ### ### ### ### ### 421 ### 65.3 -1.7
2025-May-19 Mon ### ### ### ### ### ### -2.9 21.8 -1.7
2025-May-16 Fri ### ### ### ### 29,850 2,089 ### ### -1.8
2025-May-15 Thu 0.071 0.071 ### ### ### ### ### ### -1.7
2025-May-14 Wed 0.072 0.072 ### ### ### ### -2.8 15.5 -1.8
2025-May-13 Tue 0.072 0.072 0.071 0.071 ### ### -1.4 ### -1.8
2025-May-12 Mon 0.078 ### 0.071 0.072 365,024 27,559 ### 5.2 -1.8
2025-May-09 Fri 0.081 0.081 0.077 0.078 ### 2,441 ### 11.8 ###
2025-May-08 Thu 0.077 0.083 0.075 0.083 205,520 ### ### 94.1 -2.1
2025-May-07 Wed ### ### 0.077 0.077 37,029 ### -3.8 11.4 -1.9
2025-May-06 Tue ### ### ### ### 0 -2.0
2025-May-05 Mon 0.077 ### 0.077 ### ### ### ### 90.8 -2.0
2025-May-02 Fri 0.075 0.075 0.071 0.075 ### 4,343 ### ### -1.9
2025-May-01 Thu 0.077 0.077 0.077 0.077 34,788 2,678 ### 65.9 -1.9
2025-Apr-30 Wed ### ### ### ### 28,489 2,279 ### 67.3 -2.0
2025-Apr-29 Tue 0.077 0.077 0.077 0.077 0 -1.9
2025-Apr-28 Mon 0.079 0.079 0.077 0.077 ### ### ### ### -1.9
2025-Apr-24 Thu 0.078 0.078 0.077 0.077 ### ### -1.3 19.1 -1.9
2025-Apr-23 Wed 0.079 0.085 0.075 0.077 ### ### ### ### -1.9
2025-Apr-22 Tue 0.084 0.086 0.084 0.086 ### 1,182 2.4 86.0 ###
2025-Apr-17 Thu 0.081 0.085 0.081 0.085 ### ### ### ### -2.1
2025-Apr-16 Wed 0.075 0.075 0.075 0.075 0 -1.9
2025-Apr-15 Tue 0.075 0.075 0.075 0.075 24,575 1,843 ### 67.8 -1.9
2025-Apr-14 Mon ### ### ### ### 0 -1.7
2025-Apr-11 Fri ### ### ### ### 0 -1.7
2025-Apr-10 Thu ### ### ### ### 59,073 4,046 1.5 ### -1.7
2025-Apr-09 Wed ### ### ### ### 181,184 ### ### 37.7 -1.6
2025-Apr-08 Tue ### ### ### ### 95,457 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 4,949 1.4 ### -1.8
2025-Apr-04 Fri 0.075 0.075 ### ### 94,887 6,855 ### ### -1.8
2025-Apr-03 Thu 0.078 0.079 0.077 0.079 69,123 ### 1.3 ### -2.0
2025-Apr-02 Wed 0.078 0.078 0.078 0.078 ### 1,057 ### 74.8 ###
2025-Apr-01 Tue 0.081 0.081 0.078 0.078 ### 485 ### ### ###
2025-Mar-31 Mon 0.083 0.083 0.081 0.081 178,281 ### ### ### -2.0
2025-Mar-28 Fri 0.085 0.085 0.085 0.085 1,440 122 ### ### -2.1
2025-Mar-27 Thu 0.083 0.086 0.083 0.085 ### ### ### ### -2.1
2025-Mar-26 Wed 0.087 0.087 0.087 0.087 36,375 ### ### 65.1 -2.2
2025-Mar-25 Tue ### ### 0.087 0.087 ### ### ### 13.3 -2.2
2025-Mar-24 Mon 0.086 0.088 0.085 0.087 94,773 ### ### ### -2.2
2025-Mar-21 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -2.1
2025-Mar-20 Thu 0.075 0.084 0.075 0.084 ### ### ### 97.2 ###
2025-Mar-19 Wed 0.074 0.075 0.073 0.074 179,783 ### ### 69.8 -1.9
2025-Mar-18 Tue 0.073 0.073 0.073 0.073 ### 3,649 ### ### -1.8
2025-Mar-17 Mon 0.074 0.074 0.074 0.074 3,920 ### ### 63.6 -1.9
2025-Mar-14 Fri 0.079 0.079 0.073 0.073 101,384 ### ### ### -1.8
2025-Mar-13 Thu ### 0.082 0.079 0.082 ### ### ### 82.7 ###
2025-Mar-12 Wed 0.076 0.079 0.075 0.076 ### 3,572 ### 69.5 ###
2025-Mar-11 Tue 0.073 0.073 0.072 0.072 ### 6,783 -1.4 ### -1.8
2025-Mar-10 Mon 0.073 0.073 0.073 0.073 ### 1,386 ### ### -1.8
2025-Mar-07 Fri 0.078 0.078 0.073 0.073 199,257 15,043 ### ### -1.8
2025-Mar-06 Thu ### ### ### ### 0 -2.0
2025-Mar-05 Wed 0.082 0.083 0.078 ### ### ### ### ### -2.0
2025-Mar-04 Tue 0.082 0.082 0.081 0.081 6,742 549 -1.2 32.7 -2.0
2025-Mar-03 Mon 0.082 0.089 0.082 0.086 85,859 7,340 4.9 93.7 ###
2025-Feb-28 Fri 0.088 0.088 0.081 0.081 174,627 14,755 -8.0 ### -2.0
2025-Feb-27 Thu 0.085 ### 0.081 ### ### 3,357 5.9 92.9 -2.3
2025-Feb-26 Wed ### ### 0.084 0.084 228,878 20,026 ### 6.2 ###
2025-Feb-25 Tue 0.084 ### 0.084 ### 249,671 ### ### ### -2.3
2025-Feb-24 Mon 0.081 0.086 ### ### ### 24,685 ### 29.4 -2.0
2025-Feb-21 Fri 0.087 0.087 0.081 0.081 ### 8,629 ### ### -2.0
2025-Feb-20 Thu 0.087 0.087 0.087 0.087 ### 373 ### 70.8 -2.2
2025-Feb-19 Wed 0.085 0.085 0.081 0.084 121,581 ### -1.2 ### ###
2025-Feb-18 Tue 0.085 0.088 0.085 0.085 ### ### ### 72.5 -2.1
2025-Feb-17 Mon ### ### 0.085 0.089 66,179 5,889 ### ### -2.2
2025-Feb-14 Fri ### ### ### ### 4,958 ### -6.1 5.4 ###
2025-Feb-13 Thu ### ### ### ### ### 11,472 ### ### -2.3
2025-Feb-12 Wed 0.086 0.087 0.086 0.087 25,358 ### ### ### -2.2
2025-Feb-11 Tue 0.086 0.086 0.086 0.086 12,079 ### ### ### ###
2025-Feb-10 Mon 0.089 0.089 0.089 0.089 ### ### ### ### -2.2
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -2.4
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -2.4
2025-Feb-05 Wed ### ### ### ### 10,628 ### ### 64.3 -2.4
2025-Feb-04 Tue ### ### ### ### 360,079 34,027 ### ### -2.4
2025-Feb-03 Mon 0.083 0.085 0.083 0.085 ### 2,679 ### ### -2.1
2025-Jan-31 Fri ### ### ### ### ### ### -3.2 12.9 -2.3
2025-Jan-30 Thu ### ### ### ### 37,852 3,671 ### ### -2.4
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -2.5
2025-Jan-28 Tue ### ### ### ### ### ### ### 96.3 -2.5
2025-Jan-24 Fri 0.089 ### 0.089 ### 458,722 43,349 ### ### -2.5
2025-Jan-23 Thu 0.089 0.089 0.087 0.089 ### 10,354 ### ### -2.2
2025-Jan-22 Wed ### ### 0.087 ### ### 7,183 ### 67.9 -2.3
2025-Jan-21 Tue 0.088 0.088 0.087 0.087 ### 12,146 ### 23.4 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for NOX    Bottom Next Section
Basic Prices for NOX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:52:20 thru 2025-07-15 13:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000