End of day Prices (full format), 600 Days for (NOX) NOXOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 146,058
| 0
| 13.8
| 13.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 23,374
| 0
| 10.4
| 10.4
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 49,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 486,889
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 116,424
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 157,845
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 24,881
| 0
| 81.0
| 81.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 178,723
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 138,747
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 37,671
| 0
| 81.6
| 81.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 205,083
| 0
| 6.0
| 6.0
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 88.4
| 88.4
| 0.0 |
2024-Mar-21 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 218,547
| 15,844
| 89.2
| 89.2
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.071
| ###
| ###
| 32,054
| ###
| 24.4
| 24.4
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.071
| ###
| ###
| 78,871
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,546
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 92.0
| 92.0
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.072
| ###
| 0.072
| 460,224
| ###
| 95.2
| 95.2
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 135,285
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.082
| 0.082
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 163,251
| ###
| 24.2
| 24.2
| 0.0 |
2024-Feb-29 Thu
| 0.078
| ###
| 0.078
| 0.081
| 1,681,124
| ###
| 84.7
| 84.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.078
|
|
| 99.9
| 99.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
| 142,840
| ###
| 5.9
| 5.9
| 0.0 |
2024-Feb-26 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 20.1
| 20.1
| 0.0 |
2024-Feb-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 97.9
| 97.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 262,470
| 0
| 95.9
| 95.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 46,456
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.058
| ###
| 0.058
| ###
| 167,649
| ###
| 88.0
| 88.0
| 0.0 |
2024-Feb-14 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.058
| 0.058
| 29,543
| 856
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 122,123
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| ###
| 197,945
| 5,740
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 91,876
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.055
| ###
| 0.055
| ###
| 393,078
| ###
| 99.9
| 99.9
| 0.0 |
2024-Feb-05 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 204,474
| 11,655
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,183
| 0
| 21.7
| 21.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 145,940
| 0
| 19.5
| 19.5
| 0.0 |
2024-Jan-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.078
| ###
| 0.078
| 120,778
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 125,352
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Jan-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-16 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Jan-15 Mon
| 0.086
| ###
| 0.081
| 0.081
| 99,781
| 4,041
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.081
| ###
| 0.081
| ###
| 18,446
| 747
| 98.0
| 98.0
| 0.0 |
2024-Jan-11 Thu
| 0.081
| 0.086
| 0.081
| 0.081
| 59,425
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 248,073
| ###
| 6.3
| 6.3
| 0.0 |
2024-Jan-09 Tue
| 0.082
| 0.086
| 0.082
| 0.082
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 741
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.081
| 0.084
| 0.081
| 0.083
| 47,679
| ###
| 87.2
| 87.2
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.083
| ###
| 0.082
| 62,387
| 2,589
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.076
| 0.083
| 0.076
| 0.078
| 194,177
| ###
| 89.3
| 89.3
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 71,254
| 5,344
| 84.9
| 84.9
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 1,120
| 79
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.072
| ###
| ###
| 27,676
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.077
| 0.077
| ###
| ###
| 566,079
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 7.4
| 7.4
| 0.0 |
2023-Dec-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 2,658
| 225
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.085
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.089
| 287,980
| 12,671
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 119,950
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 420,044
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 255,028
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 152,775
| 0
| 12.6
| 12.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.125
| ###
| ###
| 435,872
| 27,242
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 144,184
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 632,440
| 0
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 150,485
| 0
| 92.2
| 92.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 395,226
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.125
| ###
| ###
| ###
| 641,041
| 0
| 2.3
| 2.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.1025
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,586
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 56,643
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 268,722
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 430,543
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 482,024
| 0
| 8.2
| 8.2
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 443,742
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 330,079
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 634,454
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.125
| ###
| ###
| 1,398,143
| 87,383
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 641,072
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,930,586
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 920,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,185,779
| 0
| 1.4
| 1.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,582,473
| 0
| 13.1
| 13.1
| 0.0 |
2023-Oct-06 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.083
| 0.084
| 3,563,458
| 147,883
| 0.7
| 0.7
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.043
| ###
| 0.043
| ###
| 3,849,822
| 82,771
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.042
| ###
| 0.042
| 315,848
| ###
| 93.6
| 93.6
| ### |
2023-Sep-29 Fri
| 0.042
| 0.042
| ###
| ###
| 13,787
| 289
| 3.6
| 3.6
| 0.0 |
2023-Sep-28 Thu
| 0.041
| 0.043
| ###
| 0.042
| 217,729
| 4,681
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 156,325
| 0
| 14.3
| 14.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 157,574
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 64,121
| 0
| 5.6
| 5.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 332,250
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 93,547
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 454
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 93,578
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,741
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 240,620
| 0
| 7.7
| 7.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 124,654
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 289,473
| 0
| 18.8
| 18.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 92,546
| 0
| 87.9
| 87.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 50,688
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 164,482
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 106,780
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 385,886
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 99.7
| 99.7
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 179,354
| 0
| 18.8
| 18.8
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 37,655
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 20,946
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 39,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 255,923
| 0
| 17.9
| 17.9
| 0.0 |
2023-Jul-17 Mon
| 0.0375
| 0.0375
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.0385
| ###
| ###
| 449,449
| 8,651
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 211,521
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 24,029
| 1,045
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 161,442
| 7,022
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 434,826
| ###
| 17.1
| 17.1
| ### |
2023-Jun-30 Fri
| 0.042
| 0.0455
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.045
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jun-27 Tue
| 0.047
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.051
| ###
| 0.051
| 112,753
| 2,875
| 87.0
| 87.0
| ### |
2023-Jun-21 Wed
| 0.055
| 0.055
| ###
| 0.054
|
|
| 22.2
| 22.2
| ### |
2023-Jun-20 Tue
| 0.056
| ###
| 0.054
| 0.054
| 398,248
| 10,752
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.052
| 0.058
| 961,589
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jun-16 Fri
| 0.059
| ###
| 0.058
| ###
| 360,183
| 10,445
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.042
| 0.045
| 0.042
| 0.044
| 171,679
| ###
| 93.8
| 93.8
| ### |
2023-Jun-07 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jun-06 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.045
| ###
| 0.042
| 248,676
| ###
| 93.5
| 93.5
| ### |
2023-Jun-02 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 236,188
| 10,628
| 3.5
| 3.5
| ### |
2023-May-30 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.048
| ###
| 0.048
| 0.049
| 203,670
| 4,888
| 84.3
| 84.3
| ### |
2023-May-25 Thu
| 0.048
| ###
| 0.048
| 0.0485
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-May-23 Tue
| 0.046
| 0.052
| 0.046
| 0.052
| 435,259
| 21,327
| 98.7
| 98.7
| ### |
2023-May-22 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 122,755
| 5,953
| ###
| ###
| ### |
2023-May-19 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 9.4
| 9.4
| ### |
2023-May-18 Thu
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.3
| 92.3
| ### |
2023-May-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.043
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.043
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.054
| 0.054
| 0.042
| 0.044
|
|
| 0.1
| 0.1
| ### |
2023-May-05 Fri
| 0.049
| 0.055
| 0.049
| 0.054
|
|
| 97.9
| 97.9
| ### |
2023-May-04 Thu
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.054
| 0.055
| 0.052
| 0.053
| 469,355
| ###
| 22.1
| 22.1
| ### |
2023-May-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.057
| 0.059
| 434,625
| 12,386
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.057
| ###
| 0.057
| ###
| 196,358
| ###
| 93.1
| 93.1
| 0.0 |
2023-Apr-26 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.058
| 0.059
| 1,437,452
| 41,686
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 146,785
| 0
| 97.5
| 97.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 118,874
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.073
| 0.073
| ###
| ###
| 564,225
| ###
| 0.9
| 0.9
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.073
| ###
| 0.073
| 141,388
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.076
| ###
| ###
| 1,175,277
| ###
| 96.9
| 96.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 323,440
| 0
| 3.2
| 3.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 554,740
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,547,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.059
| ###
| 6,223,059
| 183,580
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 77,653
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 145,141
| 0
| 12.0
| 12.0
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 105,155
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 760,381
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 354,820
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 95,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 256,248
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 135,342
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 198,672
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 38,752
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 209,389
| 0
| 10.0
| 10.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 48,752
| 0
| 7.5
| 7.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 36,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 271,958
| 0
| 28.7
| 28.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 169,156
| 0
| 97.4
| 97.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 98,128
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 220,672
| 0
| 2.9
| 2.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 155,445
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 403,089
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 26,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,214,223
| 0
| 0.6
| 0.6
| 0.0 |
2023-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,086
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,654
| 2,581
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.125
| 0.125
| 127,844
| ###
| 16.8
| 16.8
| 0.0 |
2023-Feb-03 Fri
| 0.125
| ###
| ###
| ###
| 254,088
| 0
| 11.5
| 11.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 27,757
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.125
| ###
| ###
| ###
| 318,345
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 82,253
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 162,680
| 0
| 4.3
| 4.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
| 324,089
| 20,255
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 35,577
| 0
| 91.1
| 91.1
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 127,783
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 74,923
| 0
| 10.2
| 10.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 35,551
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.125
| 0.125
| 208,422
| 13,026
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.145
| ###
| ###
| 63,481
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 24,187
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 42,956
| 0
| 8.0
| 8.0
| 0.0 |
2023-Jan-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-04 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2023-Jan-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| 0.155
| 126,129
| 9,774
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.155
| ###
| 0.155
| ###
| 207,722
| ###
| 92.9
| 92.9
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| 0.155
| 259,429
| ###
| 90.6
| 90.6
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 143,780
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 96,726
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 0.145
| 224,777
| 0
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.155
| ###
| 76,920
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.1575
| ###
| 46,283
| 3,644
| 18.1
| 18.1
| 0.0 |
2022-Dec-05 Mon
| 0.155
| 0.1675
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.1575
| ###
| 202,341
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 50,620
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.1625
| 29,441
| 0
| 86.5
| 86.5
| ### |
2022-Nov-25 Fri
| ###
| 0.175
| ###
| ###
| 229,929
| ###
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 210,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 176,987
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 517,577
| 0
| 96.4
| 96.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.145
| ###
| ###
| 82,058
| 5,949
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.155
| 0.155
| ###
| 0.145
| 454,840
| 35,250
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.145
| 0.145
| 90,478
| 6,559
| 15.3
| 15.3
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
| 93,828
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.145
| 320,751
| 0
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.175
| ###
| 220,471
| ###
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.175
| 0.175
| ###
| 0.175
| 489,587
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.1875
| ###
| ###
| 441,686
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.185
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.185
| ###
| 0.185
| 68,080
| ###
| 89.4
| 89.4
| ### |
2022-Oct-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 62,577
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 71,377
| 12,847
| 5.5
| 5.5
| 0.0 |
2022-Oct-06 Thu
| 0.185
| ###
| ###
| ###
| 750,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.175
| 0.185
| 942,425
| ###
| 84.3
| 84.3
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.185
| 0.185
| 0.175
| ###
| 127,877
| ###
| 17.2
| 17.2
| 0.0 |
2022-Sep-29 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| 5.4
| 5.4
| ### |
2022-Sep-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 586,529
| 0
| 6.5
| 6.5
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-21 Wed
| 0.225
| 0.225
| ###
| ###
| 414,854
| 46,671
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.225
| ###
| 0.225
| 0.225
| 370,640
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 650,050
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| 2.4
| 2.4
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 8.8
| 8.8
| ### |
2022-Sep-13 Tue
| 0.275
| ###
| 0.275
| ###
| 1,411,643
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 104,276
| 28,154
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 108,228
| ###
| 8.8
| 8.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.275
| 0.26
| ###
| 91,678
| 24,523
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.25
| ###
| 0.24
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Aug-31 Wed
| 0.24
| 0.2475
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 110,524
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 63,750
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 35,876
| 8,251
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 245,288
| 57,029
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 82,579
| 18,786
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.23
| ###
| 0.23
| ###
| 35,371
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.225
| 0.225
| 218,777
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.245
| 0.25
| ###
| 0.25
| 198,378
| ###
| 87.4
| 87.4
| 0.0 |
2022-Aug-15 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 161,440
| 38,342
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.245
| 0.245
| ###
| 0.245
| 61,378
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.25
| ###
| 0.24
| 175,844
| 21,980
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Aug-05 Fri
| 0.24
| 0.24
| ###
| 0.24
| 201,082
| 24,129
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 351,780
| 86,186
| 8.3
| 8.3
| 0.0 |
2022-Aug-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 64,021
| 15,525
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 30.8
| 30.8
| 0.0 |
2022-Jul-29 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jul-28 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 112,040
| ###
| 72.5
| 72.5
| 0.0 |
2022-Jul-27 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| ###
| 0.25
| 0.25
| 441,381
| 55,172
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 91.7
| 91.7
| 0.0 |
2022-Jul-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 18,350
| 4,128
| 21.2
| 21.2
| ### |
2022-Jul-14 Thu
| 0.225
| 0.225
| ###
| ###
| 201,353
| 22,652
| 8.1
| 8.1
| 0.0 |
2022-Jul-13 Wed
| 0.225
| 0.225
| 0.21
| ###
| 150,485
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 171,882
| ###
| 6.3
| 6.3
| 0.0 |
2022-Jul-11 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.26
| 0.23
| 0.24
| 315,987
| ###
| 88.1
| 88.1
| 0.0 |
2022-Jul-07 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 169,171
| 38,486
| 23.8
| 23.8
| ### |
2022-Jul-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 130,320
| 29,647
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.22
| ###
| ###
| 168,328
| ###
| 89.6
| 89.6
| 0.0 |
2022-Jul-01 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 237,341
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.21
| ###
| 0.2
| 479,923
| ###
| 90.5
| 90.5
| 0.0 |
2022-Jun-24 Fri
| 0.175
| 0.185
| ###
| 0.175
| 831,288
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.2
| 0.2
| ###
| ###
| 1,584,685
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.22
| ###
| ###
| 707,175
| 77,789
| 19.8
| 19.8
| 0.0 |
2022-Jun-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 344,226
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| 36.1
| 36.1
| 0.0 |
2022-Jun-14 Tue
| 0.225
| 0.23
| 0.2
| 0.22
| 1,248,552
| ###
| 43.9
| 43.9
| 0.0 |
2022-Jun-10 Fri
| 0.26
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.275
| 0.29
| 0.26
| 0.26
| 735,749
| ###
| 14.7
| 14.7
| 0.0 |
2022-Jun-08 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 395,070
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.29
| ###
| 0.28
| ###
| 265,672
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.275
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.325
| ###
| ###
| 186,624
| 30,326
| 19.1
| 19.1
| 0.0 |
2022-Jun-01 Wed
| 0.28
| ###
| 0.28
| ###
| 295,420
| 41,358
| 99.3
| 99.3
| 0.0 |
2022-May-31 Tue
| 0.26
| ###
| 0.26
| 0.28
| 493,456
| 64,149
| ###
| ###
| ### |
2022-May-30 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 78,551
| 20,423
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 140,843
| 34,154
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.225
| 0.225
| ###
| ###
| 151,129
| ###
| 10.6
| 10.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| 16.1
| 16.1
| ### |
2022-May-23 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 335,543
| 77,174
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.2375
| 0.24
| 0.23
| 0.24
| 160,856
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.255
| 0.255
| ###
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 185,172
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.26
| 0.275
| 0.245
| 0.245
| 282,773
| 73,520
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.26
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.27
| 0.29
| ###
| 0.29
| 122,170
| ###
| 97.1
| 97.1
| ### |
2022-May-05 Thu
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 76.8
| 76.8
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 599,979
| 0
| 5.2
| 5.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 24.6
| 24.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 70,152
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 159,159
| 0
| 28.8
| 28.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.325
| ###
| 0.325
| 205,553
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 97.4
| 97.4
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.29
| ###
| 202,121
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.3075
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 264,955
| 0
| 78.7
| 78.7
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
| 232,720
| 33,744
| 3.7
| 3.7
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 216,772
| 0
| 14.2
| 14.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Apr-06 Wed
| 0.345
| ###
| ###
| ###
| 311,848
| 0
| 82.2
| 82.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 15.6
| 15.6
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.375
| ###
| 0.375
| 97,873
| 18,351
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| 0.345
| 255,472
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 91.9
| 91.9
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 246,779
| 0
| 5.7
| 5.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Mar-21 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 130,054
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.355
| 0.3625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.345
| 127,252
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 357,986
| 0
| 96.9
| 96.9
| 0.0 |
2022-Mar-10 Thu
| 0.325
| ###
| ###
| ###
| 128,350
| 0
| 24.2
| 24.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 146,124
| 0
| 95.6
| 95.6
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.285
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 965,253
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 121,143
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 26.3
| 26.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.325
|
|
| 80.2
| 80.2
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.345
| ###
| ###
| ###
| 160,822
| 0
| 85.8
| 85.8
| 0.0 |
2022-Feb-24 Thu
| 0.355
| ###
| ###
| ###
| 244,578
| 0
| 91.0
| 91.0
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.4
| 0.4
| 0.355
| 0.355
| 418,489
| 157,979
| 4.5
| 4.5
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.4
| ###
| ###
| 134,986
| ###
| 17.2
| 17.2
| 0.0 |
2022-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 197,174
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.4
| ###
| 342,750
| 68,550
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.4075
| 0.42
| 0.4
| ###
| 208,524
| ###
| 31.5
| 31.5
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 94.8
| 94.8
| ### |
2022-Feb-14 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 92.4
| 92.4
| ### |
2022-Feb-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.7
| 17.7
| 0.0 |
2022-Feb-09 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.44
| 0.445
| 0.41
| 0.42
|
|
| 6.6
| 6.6
| ### |
2022-Feb-03 Thu
| 0.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.46
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.425
| 0.47
| 0.425
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jan-31 Mon
| 0.425
| 0.43
| 0.4
| 0.425
| 208,676
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 348,580
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.385
| ###
| ###
| 426,547
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.445
| ###
| ###
| 33,884
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.47
| 0.47
| 0.43
| 0.43
| 672,278
| 302,525
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.46
| 0.475
| 0.45
| ###
| 359,443
| 166,242
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 95.5
| 95.5
| ### |
2022-Jan-10 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 200,586
| 85,249
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.4275
| ###
| 0.425
| 358,082
| 76,540
| 85.3
| 85.3
| ### |
2022-Jan-06 Thu
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Jan-04 Tue
| 0.4
| 0.43
| 0.4
| 0.41
|
|
| 79.1
| 79.1
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.375
| ###
| 313,373
| 58,757
| 85.9
| 85.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 115,089
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.385
| ###
| ###
| 172,282
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Dec-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Dec-17 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
|