Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:04:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPM) NEWPEAK METALS LIMITED home page...

     Prev Section TOC    Company Info for NPM    Fundamental Next Section
Listing Code NPM
Listing Name NEWPEAK METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NPM .. Wednesday 13th May 2026

NPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.028 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5 5 5 5 5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NPM    Options Next Section

Score Company NPM for Ownership
CtrLinksDateNewsScore
1 an 2020-09-10  2020-11-03 22:43 GMT, Name change
Change of Company Code (DHR) > (NPM) 		0
Old Code(DHR) Dark Horse Resources Limited... NewPeak Metals Limited
 

     Prev Section News    Options owned by NPM    Warrants Next Section
No OPTIONS for company (NPM) NEWPEAK METALS LIMITED.
     Prev Section Options    Warrants owned by NPM    Charting Next Section
No Warrants for company (NPM) NEWPEAK METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPM) NEWPEAK METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.045 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPM

     Prev Section Weekly    Format Enhanced Daily Prices for NPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPM) NEWPEAK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-May-13 Wed ### ### ### ### 418,977 ### ### ### ###
2026-May-12 Tue ### ### ### ### 602,571 9,641 ### 70.9 ###
2026-May-11 Mon ### ### ### ### 13,123 223 ### 67.8 ###
2026-May-08 Fri ### ### ### ### ### 10,521 ### 65.7 ###
2026-May-07 Thu 0.0145 ### 0.0145 ### 1,118,341 17,054 10.3 98.0 ###
2026-May-06 Wed ### ### ### ### ### ### ### ### -0.5
2026-May-05 Tue ### ### ### ### 305,652 4,584 ### 70.6 -0.5
2026-May-04 Mon ### ### ### ### 1,522,526 ### ### 75.3 -0.5
2026-May-01 Fri ### ### ### ### ### 783 ### ### ###
2026-Apr-30 Thu ### ### ### ### 239,057 3,824 ### 2.6 -0.5
2026-Apr-29 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-28 Tue ### ### ### ### ### 486 6.3 95.4 ###
2026-Apr-27 Mon ### ### ### ### 434,177 6,946 ### 65.6 ###
2026-Apr-24 Fri ### ### ### ### ### 2,720 ### ### ###
2026-Apr-23 Thu ### ### ### ### 0 ###
2026-Apr-22 Wed ### ### ### ### 208,656 3,651 ### ### ###
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 ###
2026-Apr-20 Mon ### ### ### ### 0 ###
2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 ###
2026-Apr-16 Thu ### ### ### ### 77,524 ### ### 64.0 ###
2026-Apr-15 Wed ### ### ### ### 5,082 ### ### 68.9 ###
2026-Apr-14 Tue ### ### ### ### 184,777 3,325 ### ### ###
2026-Apr-13 Mon ### ### ### ### 337,952 6,252 ### 75.2 ###
2026-Apr-10 Fri ### ### ### ### ### ### 5.6 ### ###
2026-Apr-09 Thu ### ### ### ### 60,829 ### 5.9 ### ###
2026-Apr-08 Wed ### ### ### ### ### 1,652 ### ### ###
2026-Apr-07 Tue ### ### ### ### ### 324 ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### ### ### 6.3 96.2 ###
2026-Apr-01 Wed ### ### ### ### 318,076 5,089 ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### ### ### -0.5
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -0.5
2026-Mar-27 Fri 0.0155 ### 0.0155 ### 32,249 ### 3.2 86.7 ###
2026-Mar-26 Thu ### ### ### ### ### ### ### ### -0.5
2026-Mar-25 Wed ### ### ### ### ### ### -22.2 ### ###
2026-Mar-24 Tue ### ### ### ### 30,384 577 ### ### ###
2026-Mar-23 Mon ### ### ### ### 0 ###
2026-Mar-20 Fri ### ### ### ### 44,951 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 68,422 ### ### ### ###
2026-Mar-13 Fri ### ### ### ### ### 1,080 ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### ### 950 ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### ### 6,057 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 826 ### ### ###
2026-Mar-09 Mon ### ### ### ### 0 ###
2026-Mar-06 Fri ### ### ### ### 1,130,373 22,042 ### 10.2 ###
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 613,624 12,272 ### 76.3 ###
2026-Mar-03 Tue ### ### ### ### 1,171,573 ### ### 79.8 ###
2026-Mar-02 Mon 0.022 0.022 ### 0.021 2,520,458 52,929 -4.5 13.4 -0.7
2026-Feb-27 Fri 0.022 0.023 0.022 0.023 167,079 3,759 4.5 ### ###
2026-Feb-26 Thu 0.023 0.023 0.023 0.023 43,478 ### ### ### ###
2026-Feb-25 Wed 0.022 0.022 0.022 0.022 14,685 323 ### 57.0 ###
2026-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2026-Feb-20 Fri 0.023 0.023 0.023 0.023 55,152 ### ### 65.5 ###
2026-Feb-19 Thu 0.024 0.0245 0.024 0.024 ### ### ### ### -0.8
2026-Feb-18 Wed 0.023 0.023 0.023 0.023 ### 10,427 ### 58.7 ###
2026-Feb-17 Tue 0.024 0.024 0.024 0.024 0 -0.8
2026-Feb-16 Mon 0.026 0.026 0.024 0.024 732,855 18,321 ### ### -0.8
2026-Feb-13 Fri 0.024 0.026 0.024 0.026 ### ### ### ### ###
2026-Feb-12 Thu 0.025 0.025 0.022 0.023 ### 4,178 ### ### ###
2026-Feb-11 Wed 0.021 0.024 0.021 0.024 984,240 22,145 14.3 ### -0.8
2026-Feb-10 Tue 0.023 0.023 0.023 0.023 ### 3,450 ### ### ###
2026-Feb-09 Mon 0.025 0.025 0.022 0.023 129,727 3,048 ### 3.1 ###
2026-Feb-06 Fri 0.021 0.023 0.021 0.021 ### 28,155 ### 84.3 -0.7
2026-Feb-05 Thu 0.025 0.025 0.022 0.022 ### ### ### ### ###
2026-Feb-04 Wed 0.024 0.025 0.024 0.025 347,459 ### ### ### ###
2026-Feb-03 Tue 0.027 0.027 0.026 0.026 246,758 ### ### ### ###
2026-Feb-02 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2026-Jan-30 Fri 0.025 0.028 0.025 0.028 804,182 ### ### ### ###
2026-Jan-29 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 23.9 ###
2026-Jan-28 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2026-Jan-27 Tue 0.027 0.027 0.026 0.027 ### ### ### ### ###
2026-Jan-23 Fri 0.026 0.026 0.024 0.026 2,885,788 72,144 ### 62.6 ###
2026-Jan-22 Thu ### ### 0.0245 0.026 ### 188,049 ### ### ###
2026-Jan-21 Wed 0.026 0.027 0.026 0.027 881,457 23,358 3.8 86.0 ###
2026-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2026-Jan-19 Mon 0.025 0.028 0.025 0.028 545,180 14,447 ### 97.8 ###
2026-Jan-16 Fri 0.027 0.027 0.025 0.025 740,621 19,256 ### 4.4 ###
2026-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Jan-14 Wed 0.024 0.027 0.024 0.027 2,460,256 ### ### 97.8 ###
2026-Jan-13 Tue 0.024 0.024 0.024 0.024 0 -0.8
2026-Jan-12 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2026-Jan-09 Fri 0.026 0.026 0.023 0.024 736,540 18,045 ### ### -0.8
2026-Jan-08 Thu 0.027 0.027 0.026 0.026 ### 15,258 ### ### ###
2026-Jan-07 Wed 0.028 0.028 0.026 0.027 1,060,323 28,628 -3.6 ### ###
2026-Jan-06 Tue 0.025 0.027 0.025 0.027 ### ### ### 95.2 ###
2026-Jan-05 Mon 0.024 0.025 0.024 0.025 ### ### ### 88.7 ###
2026-Jan-02 Fri 0.023 0.024 0.023 0.024 232,923 5,473 4.3 ### -0.8
2025-Dec-31 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Dec-30 Tue 0.024 0.025 0.023 0.023 ### 30,528 ### ### ###
2025-Dec-29 Mon 0.024 0.0255 0.024 0.024 487,224 12,058 ### ### -0.8
2025-Dec-24 Wed 0.023 0.023 0.023 0.023 1,329,473 30,577 ### 65.4 ###
2025-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Dec-22 Mon 0.023 0.023 0.022 0.022 410,180 9,229 -4.3 8.3 ###
2025-Dec-19 Fri 0.023 ### 0.023 0.023 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.022 0.022 0.022 0.022 ### 6,954 ### ### ###
2025-Dec-17 Wed 0.023 0.023 0.0225 0.0225 3,121 71 -2.2 17.2 -0.8
2025-Dec-16 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Dec-15 Mon 0.024 0.025 0.023 0.023 990,986 23,783 ### 12.8 ###
2025-Dec-12 Fri 0.023 0.023 0.023 0.023 ### 10,520 ### 64.4 ###
2025-Dec-11 Thu 0.022 0.023 0.022 0.023 524,624 ### 4.5 94.1 ###
2025-Dec-10 Wed 0.022 0.022 0.021 0.022 ### ### ### ### ###
2025-Dec-09 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2025-Dec-08 Mon ### ### ### ### 0 ###
2025-Dec-05 Fri 0.021 0.021 ### ### ### 1,025 ### ### ###
2025-Dec-04 Thu 0.021 0.021 ### ### ### ### ### ### ###
2025-Dec-03 Wed 0.021 0.021 0.021 0.021 ### 4,277 ### 65.8 -0.7
2025-Dec-02 Tue 0.021 0.021 0.021 0.021 ### ### ### 69.2 -0.7
2025-Dec-01 Mon 0.021 0.021 0.021 0.021 ### 13,770 ### 77.8 -0.7
2025-Nov-28 Fri 0.022 0.022 0.021 0.021 613,270 13,185 -4.5 5.2 -0.7
2025-Nov-27 Thu 0.022 0.023 0.022 0.023 536,978 12,082 4.5 ### ###
2025-Nov-26 Wed 0.022 0.022 0.022 0.022 736,853 ### ### ### ###
2025-Nov-25 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Nov-24 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Nov-21 Fri 0.023 0.023 0.021 0.023 ### 30,773 ### 78.1 ###
2025-Nov-20 Thu 0.022 0.023 0.022 0.023 271,121 ### 4.5 89.1 ###
2025-Nov-19 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NPM    Bottom Next Section
Basic Prices for NPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:04:30 thru 2026-05-14 08:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000