|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Mar-20 01:00:29 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NRX) NORONEX LIMITED home page...
|
TOC    Company Info for NRX    Fundamental |
Listing Code
| NRX
|
Listing Name
| NORONEX LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for NRX .. Friday 10th November 2023
NRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company NRX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0287 |
### |
0.046 |
0.046 |
0.046 |
0.0555 |
Year Low |
0.0085 |
0.0085 |
### |
### |
### |
0.0124 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0287 |
### |
0.046 |
0.046 |
0.046 |
0.0555 |
52Week Low |
0.0085 |
0.0085 |
### |
### |
### |
0.0124 |
|
Fundamental    News for NRX    Options |
Score Company NRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 11:19 GMT, Price Closed at $0.01
| 5 |
Price range $0.008 -> $0.19, for Dates 2020-Nov-18 Wed -> 2024-Mar-05 Tue   |
2 | < an | 2020-11-12 |   2020-12-09 01:13 GMT, Name change Change of Company Code (LRM) > (NRX)
| 0 |
Old Code(LRM) Lustrum Minerals Ltd... Noronex Ltd   |
|
News    Options owned by NRX    Warrants |
No OPTIONS for company (NRX) NORONEX LIMITED.
|
Options    Warrants owned by NRX    Charting |
No Warrants for company (NRX) NORONEX LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NRX) NORONEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 55,337,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NRX
|
Weekly    Format Enhanced Daily Prices for NRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (NRX) NORONEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 25,643
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 394,756
| 3,947
| ###
| 73.0
| -1.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 629
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 941
| ###
| ###
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 151
| 1
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,149
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 66,952
| ###
| ###
| ###
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,059
| ###
| 73.2
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,085,089
| 13,021
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 14,756
| 14.3
| 98.9
| -1.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 28,858
| ###
| ###
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,474
| ###
| 1.5
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 679,558
| 8,154
| ###
| ###
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 891,528
| 10,252
| ###
| 4.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 45,454
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,140
| ###
| 98.0
| -1.0 |
2024-Jan-16 Tue
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| 94.9
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,548,071
| 13,158
| ###
| 2.9
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 97,487
| 926
| ###
| 2.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,457,520
| 13,846
| ###
| 68.9
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 25,046
| ###
| 1.0
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,848,985
| 46,187
| ###
| 2.6
| -1.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 139,443
| 1,673
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 355,151
| 4,084
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,944
| ###
| 62.7
| -1.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 322,621
| ###
| ###
| 96.5
| -1.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 16,755
| ###
| 4.1
| -1.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -1.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 478,125
| 5,259
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 440,250
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,773
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.6
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,322
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 25,046
| ###
| ###
| 64.4
| -1.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 175,442
| 1,842
| ###
| 3.2
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,041,070
| 11,972
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.1
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,528
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,327
| ###
| 0.1
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 265,151
| 3,181
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 177,272
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,329,756
| ###
| ###
| 69.7
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 174,654
| 1,921
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,728,973
| ###
| ###
| ###
| -1.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,345
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,487
| ###
| 97.9
| -1.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,723,351
| ###
| ###
| 98.0
| -1.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 79,320
| 872
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 4,196,229
| ###
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| -1.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| -1.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,883
| -7.1
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.4 |
|
Enhanced    Basic Format Daily Prices for NRX    Bottom |
Basic Prices for NRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:00:29 thru 2024-03-20 01:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|