Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 08:57:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRZ) NEURIZER LTD home page...

     Prev Section TOC    Company Info for NRZ    Fundamental Next Section
Listing Code NRZ
Listing Name NEURIZER LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NRZ .. Friday 10th November 2023

NRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.023 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.1175 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.1175 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NRZ    Options Next Section

Score Company NRZ for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-02 21:49 GMT, Price
Closed at $0.009 		5
Price range $0.006 -> $0.255, for Dates 2022-Mar-29 Tue -> 2024-Jan-31 Wed
 
2< an 2022-03-29  2022-04-08 04:35 GMT, Name change
Change of Company Code (LCK) > (NRZ) 		0

     Prev Section News    Options owned by NRZ    Warrants Next Section
No OPTIONS for company (NRZ) NEURIZER LTD.
     Prev Section Options    Warrants owned by NRZ    Charting Next Section
No Warrants for company (NRZ) NEURIZER LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRZ) NEURIZER LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0025 43,421 0.0
MAX 0.255 78,317,246 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRZ

     Prev Section Weekly    Format Enhanced Daily Prices for NRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRZ) NEURIZER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-16 Tue ### ### ### ### 1,209,844 6,654 ### 1.0 -0.3
2024-Apr-15 Mon ### ### 0.0025 ### ### ### ### 99.9 -0.3
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### 1,542,073 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 13,673,448 ### ### ### -0.2
2024-Mar-12 Tue ### ### ### ### ### 59,288 ### 0.2 ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 -0.2
2024-Mar-08 Fri ### ### ### 0.0045 ### 1,344 ### ### -0.2
2024-Mar-07 Thu ### ### 0.0045 0.0045 316,051 ### ### 2.4 -0.2
2024-Mar-06 Wed ### ### ### ### ### 8,179 ### 99.6 -0.3
2024-Mar-05 Tue ### ### 0.0045 ### ### ### ### 71.2 -0.3
2024-Mar-04 Mon ### ### ### ### 3,004,283 ### ### 68.2 -0.3
2024-Mar-01 Fri ### ### ### ### 776,553 ### ### 63.7 -0.3
2024-Feb-29 Thu ### ### ### ### ### 24,826 ### 0.5 -0.2
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -0.2
2024-Feb-27 Tue ### ### ### ### 27,537,945 123,920 ### 71.5 -0.3
2024-Feb-26 Mon ### ### ### ### 2,292,247 ### ### ### -0.3
2024-Feb-23 Fri ### ### ### ### 7,680,426 42,242 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### 3,120 ### 98.7 ###
2024-Feb-21 Wed ### ### ### ### ### ### -14.3 ### ###
2024-Feb-20 Tue ### ### ### ### ### ### -14.3 1.3 ###
2024-Feb-19 Mon ### ### ### ### ### ### -14.3 1.1 ###
2024-Feb-16 Fri ### ### ### ### 1,410,351 ### -7.1 ### -0.3
2024-Feb-15 Thu ### ### ### ### 2,727,156 ### -14.3 ### ###
2024-Feb-14 Wed ### ### ### ### ### 50,928 ### ### ###
2024-Feb-13 Tue 0.0055 ### ### ### ### 10,671 ### ### -0.3
2024-Feb-12 Mon ### ### ### ### 5,090,788 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 14,175,187 99,226 ### 0.2 ###
2024-Feb-06 Tue ### ### ### ### 15,485,847 123,886 14.3 99.0 -0.4
2024-Feb-05 Mon ### ### ### ### 3,651,077 25,557 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 -0.5
2024-Feb-01 Thu ### ### ### ### 0 -0.5
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -0.5
2024-Jan-30 Tue ### ### ### ### ### 18,443 ### 2.8 -0.5
2024-Jan-29 Mon ### ### ### ### 4,555,259 52,385 -23.1 0.3 -0.5
2024-Jan-25 Thu ### ### ### ### 23,356,687 280,280 71.4 99.9 ###
2024-Jan-24 Wed ### ### ### ### 2,545,884 16,548 ### 99.0 ###
2024-Jan-23 Tue ### ### ### ### ### 50,080 -14.3 1.8 ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 19,390,122 ### ### ### ###
2024-Jan-17 Wed ### ### ### 0.0125 1,607,378 ### ### ### -0.6
2024-Jan-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 3,485,878 ### ### ### -0.7
2024-Jan-12 Fri ### ### ### ### 2,763,821 40,075 7.1 ### -0.8
2024-Jan-11 Thu ### ### ### ### ### 16,449 ### 5.4 -0.7
2024-Jan-10 Wed ### ### ### ### 202,273 ### ### ### -0.8
2024-Jan-09 Tue ### ### ### ### ### 14,953 14.3 ### -0.8
2024-Jan-08 Mon ### ### ### ### 4,459,254 71,348 -6.3 ### -0.8
2024-Jan-05 Fri ### ### ### ### ### ### -5.9 ### -0.8
2024-Jan-04 Thu ### ### ### ### 222,828 3,676 ### ### -0.9
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -0.8
2024-Jan-02 Tue ### ### ### ### 718,943 ### ### ### -0.9
2023-Dec-29 Fri ### ### ### ### 1,399,152 23,785 -5.6 4.1 -0.9
2023-Dec-28 Thu ### ### ### ### ### ### ### 98.3 ###
2023-Dec-27 Wed ### ### ### ### 281,656 4,788 5.9 92.7 ###
2023-Dec-22 Fri ### ### ### ### ### ### -5.9 5.2 -0.8
2023-Dec-21 Thu ### ### ### ### ### ### -5.6 5.7 -0.9
2023-Dec-20 Wed ### ### ### ### 1,031,452 19,081 ### 6.5 ###
2023-Dec-19 Tue ### ### ### ### 2,621,189 ### ### ### -1.0
2023-Dec-18 Mon ### ### ### ### ### 1,526 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### ### 5.6 ### ###
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 3,215,471 59,486 ### 9.0 ###
2023-Dec-12 Tue ### ### ### ### 2,986,752 58,241 ### 69.8 -1.0
2023-Dec-11 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 12.1 ###
2023-Dec-08 Fri 0.022 0.022 0.021 0.021 ### 6,386 -4.5 ### ###
2023-Dec-07 Thu 0.022 0.022 0.021 0.021 1,013,288 21,785 -4.5 ### ###
2023-Dec-06 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### ###
2023-Dec-05 Tue 0.022 0.023 0.021 0.023 2,201,158 48,425 4.5 94.1 ###
2023-Dec-04 Mon 0.022 0.023 0.022 0.023 122,288 2,751 4.5 ### ###
2023-Dec-01 Fri 0.024 0.024 0.022 0.023 1,131,743 ### ### ### ###
2023-Nov-30 Thu 0.022 0.024 0.021 0.024 1,434,740 32,281 ### 97.3 -1.2
2023-Nov-29 Wed ### 0.022 ### 0.022 954,021 ### ### ### ###
2023-Nov-28 Tue 0.021 0.022 ### 0.021 1,745,885 ### ### 64.4 ###
2023-Nov-27 Mon 0.023 0.023 0.022 0.022 ### 62,284 -4.3 12.4 ###
2023-Nov-24 Fri 0.025 0.025 0.023 0.024 ### ### ### 9.8 -1.2
2023-Nov-23 Thu 0.025 0.026 0.025 0.026 ### ### ### 91.8 ###
2023-Nov-22 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.3
2023-Nov-21 Tue 0.026 0.026 0.025 0.026 ### ### ### ### ###
2023-Nov-20 Mon 0.026 0.026 0.025 0.026 394,981 10,072 ### ### ###
2023-Nov-17 Fri 0.025 0.026 0.0245 0.026 ### 54,649 ### 90.0 ###
2023-Nov-16 Thu 0.025 0.026 0.024 0.025 ### ### ### 73.1 -1.3
2023-Nov-15 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 11.8 -1.3
2023-Nov-14 Tue 0.026 0.026 0.025 0.0255 ### 21,483 -1.9 ### -1.3
2023-Nov-13 Mon 0.027 0.027 0.025 0.026 1,447,642 ### ### 15.2 ###
2023-Nov-10 Fri 0.026 0.027 0.026 0.027 43,421 1,150 3.8 89.9 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.027 ### 1,158 ### 70.6 ###
2023-Nov-08 Wed 0.026 0.028 0.026 0.028 ### 4,225 ### ### -1.4
2023-Nov-07 Tue 0.028 0.028 0.025 0.025 ### 21,957 ### 1.6 -1.3
2023-Nov-06 Mon 0.029 0.029 0.026 0.027 ### ### ### ### ###
2023-Nov-03 Fri 0.029 0.029 0.027 0.029 ### 10,089 ### 61.1 -1.5
2023-Nov-02 Thu 0.029 0.029 0.027 0.027 ### 19,922 ### 4.2 ###
2023-Nov-01 Wed 0.025 ### 0.025 ### ### 13,656 ### ### -1.5
2023-Oct-31 Tue 0.027 0.029 0.024 0.025 ### 96,871 ### ### -1.3
2023-Oct-30 Mon ### ### 0.028 ### ### 43,770 ### ### -1.5
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -1.6
2023-Oct-26 Thu 0.029 ### 0.028 ### 1,248,388 37,451 10.3 ### ###
2023-Oct-25 Wed ### ### 0.027 0.029 ### 109,253 ### 12.8 -1.5
2023-Oct-24 Tue ### ### 0.029 0.029 366,472 ### -6.5 ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for NRZ    Bottom Next Section
Basic Prices for NRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:57:36 thru 2024-04-17 08:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000