Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 07:52:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD home page...

     Prev Section TOC    Company Info for NSB    Fundamental Next Section
Listing Code NSB
Listing Name NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NSB .. Wednesday 13th May 2026

NSB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSB
DATE ### ### ### ### ### ###
SHARE PRICE 0.042 ### ### ### 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 6.85 6.85 ### 9.81
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NSB    Options Next Section

Score Company NSB for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NSB    Warrants Next Section
No OPTIONS for company (NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD.
     Prev Section Options    Warrants owned by NSB    Charting Next Section
No Warrants for company (NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.54 30,526,051 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSB

     Prev Section Weekly    Format Enhanced Daily Prices for NSB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSB) NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-May-13 Wed ### ### ### ### ### 24,757 ### 91.5 10.5
2026-May-12 Tue ### ### ### ### 189,383 ### ### ### ###
2026-May-11 Mon ### ### ### ### ### ### -8.1 5.3 ###
2026-May-08 Fri ### ### ### ### ### ### ### 65.7 ###
2026-May-07 Thu ### ### ### ### ### 43,579 ### 8.7 ###
2026-May-06 Wed ### ### ### ### 293,476 ### ### ### 10.5
2026-May-05 Tue ### ### ### ### 127,681 ### ### 70.6 10.5
2026-May-04 Mon ### ### ### ### ### ### ### 75.3 10.5
2026-May-01 Fri ### ### ### ### 8,827 926 ### ### 10.5
2026-Apr-30 Thu ### ### ### ### ### ### -4.5 ### 10.5
2026-Apr-29 Wed ### ### ### ### 62,354 6,858 ### ### ###
2026-Apr-28 Tue ### 0.1175 ### ### 197,289 21,948 ### ### 10.5
2026-Apr-27 Mon ### ### ### ### ### 5,381 ### 65.6 11.5
2026-Apr-24 Fri ### ### ### ### 152,328 ### 4.5 ### 11.5
2026-Apr-23 Thu ### ### ### ### ### 1,150 ### ### 11.5
2026-Apr-22 Wed ### ### ### ### 259,641 ### 4.3 90.9 ###
2026-Apr-21 Tue ### ### ### ### 20,977 ### ### 67.6 ###
2026-Apr-20 Mon ### ### ### ### ### ### -4.3 12.0 ###
2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 11.5
2026-Apr-16 Thu ### ### ### ### 285,922 31,451 ### 64.0 11.5
2026-Apr-15 Wed ### ### ### ### ### 189,383 ### ### 10.5
2026-Apr-14 Tue ### ### ### ### 4,524,089 ### 4.3 88.6 ###
2026-Apr-13 Mon ### ### ### ### ### ### -2.0 29.0 9.7
2026-Apr-10 Fri ### ### ### ### ### ### ### ### ###
2026-Apr-09 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-08 Wed ### ### ### ### ### 13,973 ### ### ###
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### ### 8,284 ### ### ###
2026-Apr-01 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-31 Tue 0.086 ### 0.086 ### ### 23,940 ### ### ###
2026-Mar-30 Mon 0.071 0.071 0.071 0.071 ### ### ### 71.4 ###
2026-Mar-27 Fri 0.071 0.071 ### 0.071 125,949 ### ### ### ###
2026-Mar-26 Thu 0.087 0.087 0.075 0.075 ### ### ### ### 7.5
2026-Mar-25 Wed ### 0.087 ### 0.087 226,729 ### 8.8 90.7 8.7
2026-Mar-24 Tue ### ### ### 0.082 43,878 ### -14.6 ### 8.2
2026-Mar-23 Mon ### ### ### ### ### ### ### 95.0 ###
2026-Mar-20 Fri 0.078 ### 0.076 ### 518,051 43,775 ### 99.4 ###
2026-Mar-19 Thu 0.086 0.086 ### 0.078 175,140 ### ### ### 7.8
2026-Mar-18 Wed ### ### 0.086 0.086 236,470 ### -7.5 ### ###
2026-Mar-17 Tue 0.088 ### 0.086 ### ### ### ### 88.7 ###
2026-Mar-16 Mon ### ### 0.086 0.088 346,852 30,522 -2.2 ### 8.8
2026-Mar-13 Fri ### ### ### ### 227,622 21,624 -4.1 ### ###
2026-Mar-12 Thu ### ### ### ### 402,145 ### ### 82.3 9.8
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 9.7
2026-Mar-10 Tue ### ### ### ### ### 525 ### ### 10.5
2026-Mar-09 Mon ### ### ### ### ### 11,670 ### ### ###
2026-Mar-06 Fri 0.1025 ### ### ### 41,457 4,187 ### 8.8 9.7
2026-Mar-05 Thu ### ### ### ### 275,658 ### ### ### ###
2026-Mar-04 Wed ### ### ### ### 196,041 ### ### 17.7 ###
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 30,486 ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 10.5
2026-Feb-26 Thu ### ### ### ### ### 29,157 ### 10.6 ###
2026-Feb-25 Wed ### ### ### ### ### 11,281 ### 57.0 ###
2026-Feb-24 Tue 0.1125 0.1125 ### ### ### ### -2.2 28.4 ###
2026-Feb-23 Mon ### ### ### ### ### 8,570 ### ### ###
2026-Feb-20 Fri ### ### ### ### ### 6,641 4.5 ### 11.5
2026-Feb-19 Thu ### ### ### ### 362,373 38,955 ### ### 11.5
2026-Feb-18 Wed ### ### ### ### 150,040 17,254 ### 58.7 11.5
2026-Feb-17 Tue ### ### ### ### 582,741 ### ### ### 11.5
2026-Feb-16 Mon 0.125 0.125 ### ### ### 15,521 ### 12.4 ###
2026-Feb-13 Fri ### ### ### ### 118,243 15,371 ### ### ###
2026-Feb-12 Thu ### ### ### ### 32,288 ### ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### ### 10,387 ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### 4,857 ### ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### ### 10.4 ###
2026-Feb-06 Fri ### ### ### ### ### ### -7.1 ### ###
2026-Feb-05 Thu 0.155 0.155 ### ### ### 14,750 -9.7 5.4 ###
2026-Feb-04 Wed ### ### ### ### 120,122 ### ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 14,222 -3.6 11.4 13.5
2026-Feb-02 Mon ### ### 0.125 ### 427,426 ### ### 91.4 ###
2026-Jan-30 Fri ### ### ### ### 99,150 14,128 ### ### ###
2026-Jan-29 Thu 0.155 0.155 ### ### ### ### ### ### 13.5
2026-Jan-28 Wed ### 0.155 ### 0.155 137,328 20,942 ### ### 15.5
2026-Jan-27 Tue 0.145 ### ### ### ### ### 3.4 89.4 ###
2026-Jan-23 Fri 0.145 ### 0.1375 ### 733,853 ### -3.4 11.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-21 Wed ### 0.155 0.145 ### 309,522 46,428 ### 64.1 ###
2026-Jan-20 Tue 0.155 0.155 ### ### ### ### -3.2 ### ###
2026-Jan-19 Mon ### 0.155 0.145 0.155 320,881 ### ### 84.1 15.5
2026-Jan-16 Fri ### 0.155 0.145 0.145 683,570 ### ### ### 14.5
2026-Jan-15 Thu ### ### 0.145 ### 1,095,344 169,778 ### ### ###
2026-Jan-14 Wed ### ### 0.155 ### ### 675,176 ### 13.2 ###
2026-Jan-13 Tue ### 0.175 0.145 ### 5,803,773 ### 3.1 89.0 16.5
2026-Jan-12 Mon ### ### ### ### 0 11.5
2026-Jan-09 Fri ### ### ### ### 0 11.5
2026-Jan-08 Thu ### 0.125 ### ### ### ### ### 59.7 11.5
2026-Jan-07 Wed ### 0.125 ### ### ### ### 4.5 ### 11.5
2026-Jan-06 Tue ### ### ### ### 257,683 28,989 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 91.4 10.5
2026-Jan-02 Fri ### ### ### ### 55,642 5,842 ### 1.4 ###
2025-Dec-31 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### ### 97.3 ###
2025-Dec-29 Mon ### ### ### ### ### 18,141 ### 9.6 ###
2025-Dec-24 Wed ### ### ### ### 102,251 ### ### 65.4 10.5
2025-Dec-23 Tue ### ### ### ### 54,859 5,485 ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### 11,441 1,144 ### ### ###
2025-Dec-19 Fri ### ### ### ### 152,482 ### ### 88.2 10.5
2025-Dec-18 Thu ### ### ### ### 9,921 1,041 ### ### 10.5
2025-Dec-17 Wed ### ### ### ### 79 8 ### 61.1 10.5
2025-Dec-16 Tue ### ### ### ### ### 68,475 ### ### 10.5
2025-Dec-15 Mon 0.1075 0.1075 0.1075 0.1075 ### ### ### 72.0 10.8
2025-Dec-12 Fri ### ### ### ### ### 22,678 -4.5 ### 10.5
2025-Dec-11 Thu ### ### ### ### 137,386 15,455 -4.3 15.2 ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 26,273 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 3,956 -4.3 13.8 ###
2025-Dec-05 Fri 0.125 ### ### ### ### 68,988 ### 2.9 11.5
2025-Dec-04 Thu ### ### ### ### 508,255 ### ### 99.4 ###
2025-Dec-03 Wed ### ### ### ### ### ### ### 3.1 10.5
2025-Dec-02 Tue ### ### ### ### ### ### -4.3 12.1 ###
2025-Dec-01 Mon ### ### ### ### 111,448 ### ### 1.5 10.5
2025-Nov-28 Fri ### ### ### ### ### 22,573 4.3 ### ###
2025-Nov-27 Thu ### ### ### ### 238,227 ### 4.5 ### 11.5
2025-Nov-26 Wed ### ### ### ### 142,980 16,442 ### ### 11.5
2025-Nov-25 Tue ### ### ### ### 90,547 ### ### ### 10.5
2025-Nov-24 Mon ### 0.125 ### ### ### 17,744 ### ### ###
2025-Nov-21 Fri ### ### ### ### 221,521 ### ### ### 10.5
2025-Nov-20 Thu ### ### ### ### 5,144 ### ### 2.7 ###
2025-Nov-19 Wed ### ### ### ### ### 10,222 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NSB    Bottom Next Section
Basic Prices for NSB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:52:03 thru 2026-05-14 07:52:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000