Listing Code | NSC |
Listing Name | NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.53 | ### | 0.5 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 178.57 | 187.5 | ### | 176.79 | ### | |
Earnings/Share (EPS) | ### | 0 | 0 | 0 | 0 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | |
Year Low | 0.43 | 0.43 | 0.43 | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | |
52Week Low | 0.43 | 0.43 | 0.43 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2025-07-02 |   2025-07-02 22:44 GMT, Price Closed at $0.285 | 4 |
Price range $0.225 -> $1.025, for Dates 2017-Dec-01 Fri -> 2025-Jul-02 Wed   |
||||
2 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
||||
3 | < an > | 2020-06-02 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
||||
4 | < an > | 2020-06-01 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
||||
5 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
6 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
7 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
8 | < an > | 2019-11-19 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
9 | < an > | 2019-11-06 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
10 | < an > | 2019-11-05 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
11 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
12 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
13 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
14 | < an > | 2019-06-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
15 | < an > | 2019-06-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
16 | < an > | 2019-06-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
17 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.15c 1.15C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
18 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.15c 1.15C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
19 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.15c 1.15C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
20 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.35c 1.35C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
21 | < an > | 2018-11-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.35c 1.35C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
22 | < an > | 2018-11-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.35c 1.35C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
23 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
24 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
25 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
26 | < an | 2017-12-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CTN ) > (NSC ) | 0 |
Old Code(CTN) Contango MicroCap Limited... NAOS Small Cap Opportunities Company Limited   |
News    Options owned by NSC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
---|---|---|---|---|---|---|---|---|---|
2025-Aug-11 Mon | ### | ### | ### | ### | ### | 19,175 | ### | ### | -1.6 |
2025-Aug-08 Fri | ### | ### | ### | ### | ### | 9,378 | ### | 66.5 | ### |
2025-Aug-07 Thu | 0.29 | ### | 0.29 | ### | ### | ### | 1.7 | ### | -1.6 |
2025-Aug-06 Wed | 0.29 | ### | 0.29 | ### | 398,348 | ### | 3.4 | 87.4 | ### |
2025-Aug-05 Tue | 0.29 | ### | 0.29 | ### | ### | ### | 3.4 | ### | ### |
2025-Aug-04 Mon | 0.29 | 0.29 | 0.285 | 0.285 | 117,751 | 33,853 | -1.7 | 20.0 | ### |
2025-Aug-01 Fri | 0.285 | 0.29 | 0.285 | 0.29 | 22 | 6 | 1.8 | 83.1 | ### |
2025-Jul-31 Thu | 0.285 | 0.29 | 0.285 | 0.29 | ### | 15,324 | 1.8 | ### | ### |
2025-Jul-30 Wed | ### | ### | 0.285 | 0.29 | 179,773 | ### | ### | ### | ### |
2025-Jul-29 Tue | 0.29 | ### | 0.285 | 0.29 | 209,070 | 61,152 | ### | 68.4 | ### |
2025-Jul-28 Mon | ### | ### | 0.285 | 0.285 | 592,086 | ### | ### | 18.9 | ### |
2025-Jul-25 Fri | ### | ### | 0.29 | 0.29 | ### | 26,843 | ### | ### | ### |
2025-Jul-24 Thu | ### | ### | ### | ### | 25,026 | ### | ### | 70.0 | ### |
2025-Jul-23 Wed | ### | ### | 0.29 | 0.29 | ### | 33,429 | ### | 11.5 | ### |
2025-Jul-22 Tue | ### | ### | ### | ### | 130,629 | ### | ### | ### | -1.6 |
2025-Jul-21 Mon | ### | ### | 0.29 | ### | 126,275 | ### | ### | 24.3 | -1.6 |
2025-Jul-18 Fri | ### | ### | 0.29 | 0.29 | 69,279 | ### | ### | ### | ### |
2025-Jul-17 Thu | ### | ### | ### | ### | 51,178 | 15,481 | ### | ### | ### |
2025-Jul-16 Wed | ### | ### | ### | ### | 172,223 | ### | ### | ### | ### |
2025-Jul-15 Tue | ### | ### | ### | ### | 7,942 | 2,382 | ### | 63.0 | ### |
2025-Jul-14 Mon | ### | ### | ### | ### | 180,381 | ### | ### | ### | ### |
2025-Jul-11 Fri | 0.285 | ### | 0.285 | ### | 200,021 | ### | ### | 86.9 | -1.6 |
2025-Jul-10 Thu | 0.29 | 0.29 | 0.285 | 0.285 | 27,377 | 7,870 | -1.7 | 19.5 | ### |
2025-Jul-09 Wed | ### | ### | 0.29 | ### | 97,157 | ### | ### | 23.2 | -1.6 |
2025-Jul-08 Tue | ### | ### | ### | ### | 210,449 | ### | ### | ### | -1.6 |
2025-Jul-07 Mon | ### | ### | ### | ### | 34,628 | 10,474 | ### | 84.9 | -1.7 |
2025-Jul-04 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2025-Jul-03 Thu | 0.285 | ### | 0.285 | ### | 251,373 | 73,526 | ### | ### | -1.6 |
2025-Jul-02 Wed | 0.275 | 0.285 | 0.275 | 0.285 | 179,559 | 50,276 | ### | ### | ### |
2025-Jul-01 Tue | 0.28 | 0.28 | ### | 0.275 | ### | 11,446 | -1.8 | 18.0 | -1.5 |
2025-Jun-30 Mon | 0.29 | 0.29 | ### | 0.28 | ### | 38,883 | -3.4 | ### | -1.6 |
2025-Jun-27 Fri | 0.27 | ### | 0.27 | 0.28 | 450,980 | 128,529 | ### | 83.7 | -1.6 |
2025-Jun-26 Thu | 0.27 | 0.27 | 0.26 | 0.26 | 76,621 | ### | ### | 11.3 | -1.4 |
2025-Jun-25 Wed | 0.26 | 0.27 | 0.26 | 0.26 | 160,527 | ### | ### | 69.0 | -1.4 |
2025-Jun-24 Tue | 0.28 | 0.28 | 0.255 | 0.255 | 413,387 | 110,581 | -8.9 | ### | ### |
2025-Jun-23 Mon | 0.29 | 0.29 | 0.275 | 0.28 | 286,285 | 80,875 | -3.4 | 20.1 | -1.6 |
2025-Jun-20 Fri | ### | ### | 0.285 | 0.29 | 220,649 | 63,988 | ### | 23.1 | ### |
2025-Jun-19 Thu | 0.29 | ### | 0.285 | 0.29 | ### | 4,177 | ### | ### | ### |
2025-Jun-18 Wed | 0.275 | 0.285 | 0.275 | 0.285 | 325,720 | ### | ### | 87.4 | ### |
2025-Jun-17 Tue | ### | ### | 0.275 | 0.275 | 366,022 | ### | -6.8 | ### | -1.5 |
2025-Jun-16 Mon | 0.28 | ### | 0.28 | 0.29 | 198,173 | 56,974 | 3.6 | ### | ### |
2025-Jun-13 Fri | 0.285 | ### | 0.28 | 0.285 | 289,257 | ### | ### | 74.9 | ### |
2025-Jun-12 Thu | ### | ### | 0.285 | 0.285 | 482,752 | ### | ### | 11.5 | ### |
2025-Jun-11 Wed | ### | ### | 0.29 | 0.29 | ### | ### | ### | 16.3 | ### |
2025-Jun-10 Tue | 0.29 | ### | 0.29 | ### | 270,847 | ### | 1.7 | ### | -1.6 |
2025-Jun-06 Fri | 0.2975 | 0.2975 | 0.29 | ### | 89,744 | ### | -0.8 | ### | -1.6 |
2025-Jun-05 Thu | ### | ### | 0.2875 | ### | ### | 162,423 | ### | ### | ### |
2025-Jun-04 Wed | ### | ### | ### | ### | 1,621 | 482 | ### | 76.7 | ### |
2025-Jun-03 Tue | ### | ### | ### | ### | 145,643 | 43,328 | ### | ### | -1.6 |
2025-Jun-02 Mon | ### | ### | 0.29 | ### | ### | 56,277 | ### | ### | -1.6 |
2025-May-30 Fri | ### | ### | ### | ### | 91,326 | ### | ### | ### | -1.6 |
2025-May-29 Thu | ### | ### | 0.29 | 0.29 | 110,648 | ### | ### | 21.1 | ### |
2025-May-28 Wed | ### | ### | 0.29 | ### | 288,356 | 85,785 | ### | 23.6 | -1.6 |
2025-May-27 Tue | ### | ### | ### | ### | ### | ### | ### | 21.8 | -1.6 |
2025-May-26 Mon | ### | ### | ### | ### | ### | 40,885 | ### | 82.3 | ### |
2025-May-23 Fri | ### | ### | ### | ### | ### | 25,179 | ### | ### | -1.6 |
2025-May-22 Thu | ### | ### | ### | ### | ### | ### | ### | 20.7 | ### |
2025-May-21 Wed | ### | ### | ### | ### | ### | 75,522 | ### | ### | -1.7 |
2025-May-20 Tue | ### | ### | ### | ### | ### | 26,327 | ### | ### | -1.7 |
2025-May-19 Mon | ### | ### | ### | ### | ### | 82,989 | -3.2 | ### | ### |
2025-May-16 Fri | ### | ### | ### | ### | ### | 31,520 | ### | 77.3 | -1.7 |
2025-May-15 Thu | ### | ### | ### | ### | 88,040 | 26,852 | ### | ### | -1.7 |
2025-May-14 Wed | ### | ### | ### | ### | ### | 46,757 | ### | 68.4 | -1.7 |
2025-May-13 Tue | ### | ### | ### | ### | 126,225 | ### | ### | 80.9 | -1.8 |
2025-May-12 Mon | ### | ### | 0.29 | ### | ### | 21,479 | -3.2 | ### | ### |
2025-May-09 Fri | ### | ### | ### | ### | ### | ### | ### | 64.1 | -1.8 |
2025-May-08 Thu | ### | ### | ### | ### | 85,325 | 26,450 | ### | 75.3 | -1.8 |
2025-May-07 Wed | ### | ### | ### | ### | 48,371 | ### | ### | 75.2 | -1.8 |
2025-May-06 Tue | ### | ### | ### | ### | 380,171 | 117,853 | ### | 90.5 | -1.8 |
2025-May-05 Mon | ### | ### | ### | ### | ### | 50,559 | ### | 29.4 | ### |
2025-May-02 Fri | 0.29 | ### | 0.29 | ### | ### | ### | ### | 94.0 | -1.7 |
2025-May-01 Thu | ### | ### | 0.29 | 0.29 | ### | 65,884 | ### | ### | ### |
2025-Apr-30 Wed | ### | ### | ### | ### | ### | 50,977 | -3.2 | 15.8 | ### |
2025-Apr-29 Tue | ### | ### | ### | ### | ### | 57,572 | ### | ### | -1.7 |
2025-Apr-28 Mon | 0.285 | ### | 0.28 | 0.285 | ### | 124,156 | ### | ### | ### |
2025-Apr-24 Thu | 0.29 | 0.29 | 0.27 | 0.27 | ### | ### | ### | ### | -1.5 |
2025-Apr-23 Wed | 0.275 | 0.28 | 0.275 | 0.28 | ### | 5,124 | ### | ### | -1.6 |
2025-Apr-22 Tue | 0.275 | 0.28 | 0.275 | 0.275 | ### | 5,949 | ### | ### | -1.5 |
2025-Apr-17 Thu | 0.28 | 0.28 | 0.26 | 0.275 | 155,126 | 41,884 | -1.8 | 19.9 | -1.5 |
2025-Apr-16 Wed | 0.275 | 0.28 | 0.275 | 0.28 | 7,851 | 2,178 | ### | ### | -1.6 |
2025-Apr-15 Tue | 0.28 | 0.28 | 0.27 | 0.275 | 110,126 | 30,284 | -1.8 | 22.0 | -1.5 |
2025-Apr-14 Mon | 0.25 | 0.28 | 0.25 | 0.28 | 191,920 | 50,858 | ### | ### | -1.6 |
2025-Apr-11 Fri | 0.2525 | 0.255 | 0.245 | 0.245 | ### | ### | -3.0 | ### | ### |
2025-Apr-10 Thu | 0.25 | 0.255 | 0.245 | 0.25 | ### | ### | ### | 68.0 | -1.4 |
2025-Apr-09 Wed | 0.24 | 0.245 | 0.24 | 0.24 | 107,752 | 26,129 | ### | 77.2 | ### |
2025-Apr-08 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 4,729 | 1,146 | -2.0 | ### | ### |
2025-Apr-07 Mon | 0.245 | 0.245 | 0.225 | 0.24 | 498,724 | ### | -2.0 | ### | ### |
2025-Apr-04 Fri | 0.25 | 0.255 | 0.245 | 0.255 | ### | ### | ### | ### | ### |
2025-Apr-03 Thu | 0.255 | 0.255 | 0.25 | 0.255 | 4,473 | 1,129 | ### | ### | ### |
2025-Apr-02 Wed | 0.25 | 0.25 | 0.245 | 0.25 | 172,676 | ### | ### | 74.8 | -1.4 |
2025-Apr-01 Tue | 0.25 | 0.25 | 0.245 | 0.25 | 8,245 | 2,040 | ### | 73.0 | -1.4 |
2025-Mar-31 Mon | ### | ### | 0.245 | 0.25 | ### | ### | ### | 9.4 | -1.4 |
2025-Mar-28 Fri | 0.255 | 0.27 | 0.25 | ### | 327,253 | 85,085 | 3.9 | 89.5 | -1.5 |
2025-Mar-27 Thu | 0.255 | 0.255 | 0.25 | 0.25 | ### | 25,985 | ### | ### | -1.4 |
2025-Mar-26 Wed | ### | ### | 0.255 | 0.255 | 142,585 | 37,072 | -3.8 | ### | ### |
2025-Mar-25 Tue | 0.27 | 0.27 | ### | ### | 135,050 | 36,125 | -1.9 | ### | -1.5 |
2025-Mar-24 Mon | 0.28 | 0.28 | ### | ### | ### | ### | -5.4 | ### | -1.5 |
2025-Mar-21 Fri | ### | ### | 0.275 | 0.275 | ### | 196,420 | -6.8 | ### | -1.5 |
2025-Mar-20 Thu | ### | ### | ### | ### | 141,240 | ### | ### | ### | -1.6 |
2025-Mar-19 Wed | 0.285 | ### | 0.285 | ### | 159,242 | 46,180 | ### | ### | -1.6 |
2025-Mar-18 Tue | 0.29 | 0.29 | 0.27 | 0.28 | 48,455 | ### | -3.4 | 11.5 | -1.6 |
2025-Mar-17 Mon | 0.275 | 0.28 | 0.27 | 0.28 | 225,548 | 62,025 | ### | 78.1 | -1.6 |
2025-Mar-14 Fri | 0.275 | 0.275 | ### | 0.27 | 248,673 | 67,141 | ### | 16.7 | -1.5 |
2025-Mar-13 Thu | 0.26 | 0.275 | 0.25 | 0.275 | 598,051 | 156,988 | ### | 91.8 | -1.5 |
2025-Mar-12 Wed | 0.29 | ### | 0.255 | 0.26 | 790,789 | ### | -10.3 | ### | -1.4 |
2025-Mar-11 Tue | ### | ### | 0.29 | 0.29 | 170,228 | ### | ### | 31.6 | ### |
2025-Mar-10 Mon | ### | ### | ### | ### | ### | ### | -3.2 | ### | ### |
2025-Mar-07 Fri | ### | ### | ### | ### | ### | 45,076 | ### | 84.8 | -1.8 |
2025-Mar-06 Thu | ### | ### | ### | ### | ### | 107,145 | ### | 65.5 | -1.7 |
2025-Mar-05 Wed | ### | ### | ### | ### | 116,253 | ### | ### | 69.4 | -1.7 |
2025-Mar-04 Tue | ### | 0.325 | ### | ### | 281,845 | 88,781 | -3.1 | 20.0 | -1.7 |
2025-Mar-03 Mon | ### | ### | ### | ### | ### | ### | ### | 16.8 | -1.8 |
2025-Feb-28 Fri | ### | 0.325 | ### | ### | ### | ### | ### | 74.0 | -1.8 |
2025-Feb-27 Thu | ### | ### | ### | ### | 144,154 | ### | 1.6 | 76.7 | -1.8 |
2025-Feb-26 Wed | 0.325 | 0.325 | ### | 0.325 | ### | ### | ### | 72.4 | -1.8 |
2025-Feb-25 Tue | ### | ### | ### | ### | ### | 48,982 | 3.1 | ### | ### |
2025-Feb-24 Mon | ### | ### | ### | 0.345 | 412,222 | ### | 9.5 | 97.6 | ### |
2025-Feb-21 Fri | ### | ### | ### | ### | ### | ### | -6.3 | ### | ### |
2025-Feb-20 Thu | 0.325 | ### | ### | ### | ### | 247,883 | ### | 9.2 | -1.7 |
2025-Feb-19 Wed | ### | ### | ### | ### | 449,346 | ### | -6.3 | ### | ### |