Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 12:34:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NSC    Limits Next Section


Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for NSC .. Tuesday 23rd December 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 ###
MAX 1.025 1,935,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### ### ### ### 40,055 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue 0.325 ### ### ### 281,844 0 ### ### 0.0
2026-Apr-02 Thu ### 0.325 ### 0.325 95,845 15,574 ### ### ###
2026-Apr-01 Wed ### 0.325 ### 0.325 68.3 68.3 ###
2026-Mar-31 Tue ### ### ### ### 18.9 18.9 0.0
2026-Mar-30 Mon ### ### ### ### 30.6 30.6 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 53,458 0 33.7 33.7 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 341,882 0 35.5 35.5 0.0
2026-Mar-23 Mon 0.325 0.325 ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.325 0.325 46.9 46.9 ###
2026-Mar-18 Wed ### ### 0.325 ### 163,983 26,647 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 171,588 0 17.8 17.8 0.0
2026-Mar-16 Mon ### 0.345 ### 0.345 ### ### 0.0
2026-Mar-13 Fri 0.345 0.345 ### ### 281,476 48,554 ### ### 0.0
2026-Mar-12 Thu 0.355 0.355 ### 0.345 30.1 30.1 0.0
2026-Mar-11 Wed ### ### ### 0.355 76.4 76.4 0.0
2026-Mar-10 Tue 0.375 0.375 ### ### 128,387 24,072 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.375 331,341 0 54.1 54.1 ###
2026-Mar-06 Fri ### 0.375 ### ### 64.6 64.6 0.0
2026-Mar-05 Thu 0.375 0.375 ### 0.3725 ### ### ###
2026-Mar-04 Wed ### ### 0.3675 ### ### ### 0.0
2026-Mar-03 Tue 0.375 0.3775 ### 0.3775 39,320 7,421 82.4 82.4 0.0
2026-Mar-02 Mon ### 0.385 ### ### 298,556 57,472 ### ### 0.0
2026-Feb-27 Fri ### ### 0.375 ### 111,688 20,941 ### ### 0.0
2026-Feb-26 Thu ### ### 0.385 0.385 30.1 30.1 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.385 0.385 ### ### 0.0
2026-Feb-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2026-Feb-20 Fri 0.385 0.385 ### 0.385 99,580 ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.3825 ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.385 0.385 ### 0.375 102,727 19,774 ### ### ###
2026-Feb-17 Tue ### ### ### ### 198,881 0 ### ### 0.0
2026-Feb-16 Mon ### ### 0.385 0.385 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 39.1 39.1 0.0
2026-Feb-12 Thu ### ### 0.385 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 ### ### ### 226,789 0 17.5 17.5 0.0
2026-Feb-10 Tue 0.4 0.4 ### ### ### ### 0.0
2026-Feb-09 Mon 0.4 0.41 ### 0.4 84,986 17,422 ### ### 0.0
2026-Feb-06 Fri ### 0.445 ### ### 719,423 160,071 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 0.385 0.385 57,056 10,983 ### ### 0.0
2026-Feb-04 Wed ### 0.4 ### 0.385 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.4 0.4 ### ### 150,655 ### 28.5 28.5 0.0
2026-Jan-30 Fri ### ### ### ### 143,257 0 ### ### 0.0
2026-Jan-29 Thu 0.385 0.385 0.385 0.385 43,025 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.385 ### 69,485 13,375 80.3 80.3 0.0
2026-Jan-27 Tue 0.385 ### 0.385 ### 63,244 12,174 80.0 80.0 0.0
2026-Jan-23 Fri ### ### ### ### 7,072 0 62.6 62.6 0.0
2026-Jan-22 Thu 0.385 0.385 ### ### 4,887 940 ### ### 0.0
2026-Jan-21 Wed ### ### 0.385 0.385 25.4 25.4 0.0
2026-Jan-20 Tue 0.385 ### 0.385 ### ### ### 0.0
2026-Jan-19 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2026-Jan-16 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2026-Jan-15 Thu 0.385 0.385 ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.385 ### 0.385 ### ### 0.0
2026-Jan-13 Tue 0.385 0.385 ### ### 19,372 3,729 ### ### 0.0
2026-Jan-12 Mon ### ### ### 0.385 24.4 24.4 0.0
2026-Jan-09 Fri ### ### ### ### 1 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 11,674 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 52,625 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 88.0 88.0 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 0.375 0.375 20.6 20.6 ###
2025-Dec-30 Tue 0.3875 ### 0.3875 ### 14,024 ### 70.9 70.9 0.0
2025-Dec-29 Mon ### ### ### ### 234,052 0 ### ### 0.0
2025-Dec-24 Wed 0.385 0.385 0.385 0.385 0 0.0
2025-Dec-23 Tue ### ### ### 0.385 20.8 20.8 0.0
2025-Dec-22 Mon 0.385 ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.375 ### ### 0.385 79.9 79.9 0.0
2025-Dec-18 Thu ### ### ### 0.3725 24.5 24.5 ###
2025-Dec-17 Wed ### 0.385 0.375 0.385 152,951 58,121 ### ### 0.0
2025-Dec-16 Tue 0.385 0.385 ### ### ### ### 0.0
2025-Dec-15 Mon 0.385 0.385 0.385 0.385 72.0 72.0 0.0
2025-Dec-12 Fri 0.3875 0.3875 0.3875 0.3875 64.4 64.4 0.0
2025-Dec-11 Thu 0.385 0.385 0.385 0.385 11,777 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.385 0.385 183,326 ### 29.0 29.0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 32,050 0 ### ### 0.0
2025-Dec-05 Fri ### ### 0.375 0.375 251,881 47,227 ### ### ###
2025-Dec-04 Thu ### ### ### ### 9,345 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri 0.4 0.4 ### ### 12,276 2,455 ### ### 0.0
2025-Nov-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2025-Nov-26 Wed ### ### 0.385 ### 29,488 5,676 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 50,678 0 75.5 75.5 0.0
2025-Nov-21 Fri ### ### ### ### 93,089 0 ### ### 0.0
2025-Nov-20 Thu ### 0.42 ### 0.42 48,282 ### ### ### ###
2025-Nov-19 Wed 0.41 0.4125 0.41 0.41 82,475 ### ### ### ###
2025-Nov-18 Tue ### ### ### 0.41 51.4 51.4 ###
2025-Nov-17 Mon ### ### ### 0.41 55,082 0 ### ### ###
2025-Nov-14 Fri 0.4 0.41 ### ### 146,077 29,945 ### ### 0.0
2025-Nov-13 Thu 0.4 0.4 ### ### 55,448 11,089 ### ### 0.0
2025-Nov-12 Wed ### 0.4 0.375 0.4 1,009,581 ### 94.1 94.1 0.0
2025-Nov-11 Tue ### ### 0.375 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 133,178 0 ### ### 0.0
2025-Nov-07 Fri ### ### 0.385 0.385 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.41 0.41 0.385 ### 339,248 134,851 27.7 27.7 0.0
2025-Nov-04 Tue ### 0.42 ### ### 99,053 ### ### ### 0.0
2025-Nov-03 Mon 0.425 0.425 0.4 0.41 20.6 20.6 ###
2025-Oct-31 Fri 0.425 0.43 0.42 0.43 86,778 36,880 71.9 71.9 ###
2025-Oct-30 Thu 0.425 0.425 ### ### 130,443 ### ### ### 0.0
2025-Oct-29 Wed 0.43 0.43 0.4 0.42 ### ### ###
2025-Oct-28 Tue 0.425 0.45 0.41 0.425 195,376 ### ### ### ###
2025-Oct-27 Mon 0.425 0.43 0.42 0.425 71.9 71.9 ###
2025-Oct-24 Fri ### 0.42 0.4 ### 181,645 74,474 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.4 ### 0.4 71.0 71.0 0.0
2025-Oct-22 Wed 0.375 ### 0.375 0.375 156,159 29,279 ### ### ###
2025-Oct-21 Tue 0.375 ### ### 0.375 67,075 0 66.9 66.9 ###
2025-Oct-20 Mon ### ### 0.375 0.375 73,826 13,842 20.4 20.4 ###
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 564,270 0 60.3 60.3 0.0
2025-Oct-15 Wed 0.385 ### 0.385 ### 93,558 ### 74.3 74.3 0.0
2025-Oct-14 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Oct-13 Mon 0.385 ### ### ### 203,072 0 ### ### 0.0
2025-Oct-10 Fri ### 0.385 0.375 0.385 75.6 75.6 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.355 0.355 28.6 28.6 0.0
2025-Oct-03 Fri ### ### 0.355 ### 72.2 72.2 0.0
2025-Oct-02 Thu 0.355 ### 0.355 ### 71.8 71.8 0.0
2025-Oct-01 Wed 0.375 ### ### ### 340,873 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 9,378 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 47,550 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,180 0 62.6 62.6 0.0
2025-Sep-25 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 54,877 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 142,328 0 84.0 84.0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 77.1 77.1 0.0
2025-Sep-17 Wed ### ### 0.355 ### ### ### 0.0
2025-Sep-16 Tue ### 0.3725 0.355 0.3725 ### ### ###
2025-Sep-15 Mon 0.345 ### 0.3375 0.355 ### ### 0.0
2025-Sep-12 Fri ### 0.355 ### 0.355 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 18.4 18.4 0.0
2025-Sep-10 Wed ### ### ### ### 55,585 0 81.3 81.3 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 55,686 0 66.2 66.2 0.0
2025-Sep-05 Fri ### 0.4 ### ### 23.2 23.2 0.0
2025-Sep-04 Thu 0.375 ### 0.375 ### 55,686 10,441 ### ### 0.0
2025-Sep-03 Wed ### ### 0.375 0.375 ### ### ###
2025-Sep-02 Tue ### ### ### 0.375 247,047 0 ### ### ###
2025-Sep-01 Mon ### ### ### ### 39,540 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 17,141 0 21.9 21.9 0.0
2025-Aug-28 Thu ### ### 0.355 0.355 66,889 11,872 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### 0.375 ### 0.345 355,378 ### ### ### 0.0
2025-Aug-25 Mon 0.345 ### ### ### 400,543 0 24.6 24.6 0.0
2025-Aug-22 Fri ### 0.345 ### 0.345 147,925 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 320,148 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.325 ### 147,586 23,982 ### ### 0.0
2025-Aug-19 Tue ### ### 0.325 ### 101,076 16,424 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 84.3 84.3 0.0
2025-Aug-14 Thu ### ### ### ### 597,457 0 ### ### 0.0
2025-Aug-13 Wed ### ### 0.29 ### 316,820 ### 88.3 88.3 0.0
2025-Aug-12 Tue ### ### ### ### 340,946 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Aug-06 Wed 0.29 ### 0.29 ### 398,348 ### 87.4 87.4 0.0
2025-Aug-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Aug-04 Mon 0.29 0.29 0.285 0.285 117,751 33,853 20.0 20.0 ###
2025-Aug-01 Fri 0.285 0.29 0.285 0.29 22 6 83.1 83.1 ###
2025-Jul-31 Thu 0.285 0.29 0.285 0.29 ### ### ###
2025-Jul-30 Wed ### ### 0.285 0.29 179,773 ### ### ### ###
2025-Jul-29 Tue 0.29 ### 0.285 0.29 209,070 ### 68.4 68.4 ###
2025-Jul-28 Mon ### ### 0.285 0.285 592,086 84,372 18.9 18.9 ###
2025-Jul-25 Fri ### ### 0.29 0.29 ### ### ###
2025-Jul-24 Thu ### ### ### ### 25,026 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### 0.29 0.29 11.5 11.5 ###
2025-Jul-22 Tue ### ### ### ### 130,629 0 ### ### 0.0
2025-Jul-21 Mon ### ### 0.29 ### 126,275 ### 24.3 24.3 0.0
2025-Jul-18 Fri ### ### 0.29 0.29 69,279 10,045 ### ### ###
2025-Jul-17 Thu ### ### ### ### 51,178 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 172,223 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 7,942 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 180,381 0 ### ### 0.0
2025-Jul-11 Fri 0.285 ### 0.285 ### 200,021 ### 86.9 86.9 0.0
2025-Jul-10 Thu 0.29 0.29 0.285 0.285 27,377 7,870 19.5 19.5 ###
2025-Jul-09 Wed ### ### 0.29 ### 97,157 14,087 23.2 23.2 0.0
2025-Jul-08 Tue ### ### ### ### 210,449 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 34,628 0 84.9 84.9 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.285 ### 0.285 ### 251,373 35,820 ### ### 0.0
2025-Jul-02 Wed 0.275 0.285 0.275 0.285 179,559 50,276 ### ### ###
2025-Jul-01 Tue 0.28 0.28 ### 0.275 18.0 18.0 ###
2025-Jun-30 Mon 0.29 0.29 ### 0.28 ### ### ###
2025-Jun-27 Fri 0.27 ### 0.27 0.28 450,980 60,882 83.7 83.7 ###
2025-Jun-26 Thu 0.27 0.27 0.26 0.26 76,621 ### 11.3 11.3 0.0
2025-Jun-25 Wed 0.26 0.27 0.26 0.26 160,527 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.28 0.28 0.255 0.255 413,387 110,581 ### ### 0.0
2025-Jun-23 Mon 0.29 0.29 0.275 0.28 286,285 80,875 20.1 20.1 ###
2025-Jun-20 Fri ### ### 0.285 0.29 220,649 31,442 23.1 23.1 ###
2025-Jun-19 Thu 0.29 ### 0.285 0.29 ### ### ###
2025-Jun-18 Wed 0.275 0.285 0.275 0.285 325,720 ### 87.4 87.4 ###
2025-Jun-17 Tue ### ### 0.275 0.275 366,022 50,328 ### ### ###
2025-Jun-16 Mon 0.28 ### 0.28 0.29 198,173 27,744 ### ### ###
2025-Jun-13 Fri 0.285 ### 0.28 0.285 289,257 ### 74.9 74.9 ###
2025-Jun-12 Thu ### ### 0.285 0.285 482,752 ### 11.5 11.5 ###
2025-Jun-11 Wed ### ### 0.29 0.29 16.3 16.3 ###
2025-Jun-10 Tue 0.29 ### 0.29 ### 270,847 39,272 ### ### 0.0
2025-Jun-06 Fri 0.2975 0.2975 0.29 ### 89,744 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.2875 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,621 0 76.7 76.7 0.0
2025-Jun-03 Tue ### ### ### ### 145,643 0 ### ### 0.0
2025-Jun-02 Mon ### ### 0.29 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 91,326 0 ### ### 0.0
2025-May-29 Thu ### ### 0.29 0.29 110,648 16,043 21.1 21.1 ###
2025-May-28 Wed ### ### 0.29 ### 288,356 ### 23.6 23.6 0.0
2025-May-27 Tue ### ### ### ### 21.8 21.8 0.0
2025-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 20.7 20.7 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 77.3 77.3 0.0
2025-May-15 Thu ### ### ### ### 88,040 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 126,225 0 80.9 80.9 0.0
2025-May-12 Mon ### ### 0.29 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 85,325 0 75.3 75.3 0.0
2025-May-07 Wed ### ### ### ### 48,371 0 75.2 75.2 0.0
2025-May-06 Tue ### ### ### ### 380,171 0 90.5 90.5 0.0
2025-May-05 Mon ### ### ### ### 29.4 29.4 0.0
2025-May-02 Fri 0.29 ### 0.29 ### 94.0 94.0 0.0
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### ### ### 15.8 15.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.285 ### 0.28 0.285 ### ### ###
2025-Apr-24 Thu 0.29 0.29 0.27 0.27 ### ### ###
2025-Apr-23 Wed 0.275 0.28 0.275 0.28 ### ### ###
2025-Apr-22 Tue 0.275 0.28 0.275 0.275 ### ### ###
2025-Apr-17 Thu 0.28 0.28 0.26 0.275 155,126 41,884 19.9 19.9 ###
2025-Apr-16 Wed 0.275 0.28 0.275 0.28 7,851 2,178 ### ### ###
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 110,126 30,284 22.0 22.0 ###
2025-Apr-14 Mon 0.25 0.28 0.25 0.28 191,920 50,858 ### ### ###
2025-Apr-11 Fri 0.2525 0.255 0.245 0.245 ### ### 0.0
2025-Apr-10 Thu 0.25 0.255 0.245 0.25 68.0 68.0 0.0
2025-Apr-09 Wed 0.24 0.245 0.24 0.24 107,752 26,129 77.2 77.2 0.0
2025-Apr-08 Tue 0.245 0.245 0.24 0.24 4,729 1,146 ### ### 0.0
2025-Apr-07 Mon 0.245 0.245 0.225 0.24 498,724 ### ### ### 0.0
2025-Apr-04 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2025-Apr-03 Thu 0.255 0.255 0.25 0.255 4,473 1,129 ### ### 0.0
2025-Apr-02 Wed 0.25 0.25 0.245 0.25 172,676 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.25 0.25 0.245 0.25 8,245 2,040 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.245 0.25 9.4 9.4 0.0
2025-Mar-28 Fri 0.255 0.27 0.25 ### 327,253 85,085 89.5 89.5 0.0
2025-Mar-27 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Mar-26 Wed ### ### 0.255 0.255 142,585 18,179 ### ### 0.0
2025-Mar-25 Tue 0.27 0.27 ### ### 135,050 ### ### ### 0.0
2025-Mar-24 Mon 0.28 0.28 ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.275 0.275 ### ### ###
2025-Mar-20 Thu ### ### ### ### 141,240 0 ### ### 0.0
2025-Mar-19 Wed 0.285 ### 0.285 ### 159,242 ### ### ### 0.0
2025-Mar-18 Tue 0.29 0.29 0.27 0.28 48,455 ### 11.5 11.5 ###
2025-Mar-17 Mon 0.275 0.28 0.27 0.28 225,548 62,025 78.1 78.1 ###
2025-Mar-14 Fri 0.275 0.275 ### 0.27 248,673 ### 16.7 16.7 ###
2025-Mar-13 Thu 0.26 0.275 0.25 0.275 598,051 156,988 91.8 91.8 ###
2025-Mar-12 Wed 0.29 ### 0.255 0.26 790,789 100,825 ### ### 0.0
2025-Mar-11 Tue ### ### 0.29 0.29 170,228 24,683 31.6 31.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 84.8 84.8 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 116,253 0 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.325 ### ### 281,845 ### 20.0 20.0 0.0
2025-Mar-03 Mon ### ### ### ### 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.325 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 144,154 0 76.7 76.7 0.0
2025-Feb-26 Wed 0.325 0.325 ### 0.325 72.4 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 0.345 412,222 0 97.6 97.6 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.325 ### ### ### 9.2 9.2 0.0
2025-Feb-19 Wed ### ### ### ### 449,346 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,375,570 0 0.6 0.6 0.0
2025-Feb-17 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Feb-14 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Feb-13 Thu 0.425 0.425 ### 0.42 ### ### ###
2025-Feb-12 Wed ### 0.425 ### ### 58,586 12,449 71.9 71.9 0.0
2025-Feb-11 Tue 0.425 0.44 ### ### ### ### 0.0
2025-Feb-10 Mon 0.43 0.43 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.42 0.42 ### ### ###
2025-Feb-06 Thu 0.43 0.43 0.43 0.43 158,371 ### ### ### ###
2025-Feb-05 Wed ### ### 0.43 0.43 62,076 13,346 22.4 22.4 ###
2025-Feb-04 Tue 0.42 ### 0.42 0.43 208,226 43,727 85.0 85.0 ###
2025-Feb-03 Mon ### 0.43 ### 0.42 85.6 85.6 ###
2025-Jan-31 Fri 0.43 0.43 ### 0.425 57,027 ### ### ### ###
2025-Jan-30 Thu 0.42 0.42 0.42 0.42 69.3 69.3 ###
2025-Jan-29 Wed 0.42 0.42 0.41 0.41 ### ### ###
2025-Jan-28 Tue 0.42 0.425 0.41 0.41 ### ### ###
2025-Jan-24 Fri 0.425 0.425 0.425 0.425 65.5 65.5 ###
2025-Jan-23 Thu 0.42 0.425 0.42 0.42 160,844 67,956 ### ### ###
2025-Jan-22 Wed 0.44 0.44 0.42 0.42 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.425 0.43 0.425 0.43 ### ### ###
2025-Jan-17 Fri 0.42 0.425 ### ### 20.4 20.4 0.0
2025-Jan-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Jan-15 Wed ### 0.42 ### ### 18,729 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.42 0.42 ### 0.42 65.4 65.4 ###
2025-Jan-13 Mon ### 0.425 0.4 0.425 ### ### ###
2025-Jan-10 Fri 0.41 0.41 ### ### 10,770 ### 24.6 24.6 0.0
2025-Jan-09 Thu 0.41 ### 0.41 ### 81.2 81.2 0.0
2025-Jan-08 Wed ### ### ### 0.4 86.5 86.5 0.0
2025-Jan-07 Tue 0.41 0.41 0.385 0.385 82,182 ### 6.7 6.7 0.0
2025-Jan-06 Mon ### 0.41 ### ### 4,855 ### 20.4 20.4 0.0
2025-Jan-03 Fri 0.4 0.4 0.4 0.4 30,943 12,377 62.1 62.1 0.0
2025-Jan-02 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Dec-31 Tue 0.3975 0.3975 0.3975 0.3975 0 0.0
2024-Dec-30 Mon 0.4 0.4 0.3975 0.3975 ### ### 0.0
2024-Dec-27 Fri 0.4 0.4 ### 0.4 59.6 59.6 0.0
2024-Dec-24 Tue 0.4 0.4 0.4 0.4 51 20 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.385 ### 49,745 9,575 ### ### 0.0
2024-Dec-20 Fri 0.385 ### ### ### 305,946 0 84.4 84.4 0.0
2024-Dec-19 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-18 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Dec-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Dec-16 Mon 0.4 0.4075 0.4 0.4 65,045 ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.4 ### ### 0.4 226,577 0 ### ### 0.0
2024-Dec-12 Thu ### ### 0.385 ### 5.8 5.8 0.0
2024-Dec-11 Wed 0.42 0.42 0.41 0.41 123,522 ### ### ### ###
2024-Dec-10 Tue 0.42 0.42 0.41 0.41 286,622 118,948 21.1 21.1 ###
2024-Dec-09 Mon 0.42 0.425 ### ### 31.0 31.0 0.0
2024-Dec-06 Fri ### 0.42 ### 0.42 18,045 3,789 79.3 79.3 ###
2024-Dec-05 Thu ### 0.42 ### ### 84,627 17,771 67.3 67.3 0.0
2024-Dec-04 Wed 0.425 0.425 0.4 0.42 156,220 64,440 23.6 23.6 ###
2024-Dec-03 Tue 0.425 ### 0.42 0.42 ### ### ###
2024-Dec-02 Mon 0.42 0.425 0.42 0.42 78,270 ### ### ### ###
2024-Nov-29 Fri 0.42 0.43 0.42 0.425 119,278 ### ### ### ###
2024-Nov-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-27 Wed 0.43 0.43 0.42 0.42 266,051 113,071 17.2 17.2 ###
2024-Nov-26 Tue 0.43 0.43 0.425 0.425 ### ### ###
2024-Nov-25 Mon 0.43 ### 0.425 0.425 32.9 32.9 ###
2024-Nov-22 Fri ### ### 0.425 0.43 ### ### ###
2024-Nov-21 Thu 0.445 0.45 ### ### 344,981 77,620 22.5 22.5 0.0
2024-Nov-20 Wed 0.44 0.445 0.44 0.445 205,679 ### 83.7 83.7 ###
2024-Nov-19 Tue 0.445 0.445 0.44 0.44 153,844 68,075 26.6 26.6 ###
2024-Nov-18 Mon 0.44 0.45 0.44 0.45 36,084 16,057 81.9 81.9 0.0
2024-Nov-15 Fri 0.44 0.45 0.44 0.45 38,556 17,157 84.7 84.7 0.0
2024-Nov-14 Thu 0.445 0.445 0.43 0.43 16.8 16.8 ###
2024-Nov-13 Wed 0.455 0.455 ### 0.44 ### ### ###
2024-Nov-12 Tue ### ### 0.455 0.455 160,754 36,571 20.9 20.9 0.0
2024-Nov-11 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2024-Nov-08 Fri 0.48 0.48 0.47 0.48 136,343 ### ### ### 0.0
2024-Nov-07 Thu 0.475 0.48 0.475 0.48 82.8 82.8 0.0
2024-Nov-06 Wed 0.47 0.475 0.47 0.475 ### ### ###
2024-Nov-05 Tue 0.47 0.47 ### ### 62,379 14,659 ### ### 0.0
2024-Nov-04 Mon 0.48 0.48 ### ### 200,342 48,082 17.3 17.3 0.0
2024-Nov-01 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Oct-31 Thu 0.48 0.49 0.47 0.47 109,774 ### ### ### ###
2024-Oct-30 Wed 0.485 0.49 0.4775 0.485 ### ### 0.0
2024-Oct-29 Tue 0.48 0.485 0.48 0.485 10,077 ### ### ### 0.0
2024-Oct-28 Mon 0.49 0.49 0.475 0.475 72,726 ### ### ### ###
2024-Oct-25 Fri 0.49 0.49 0.49 0.49 18,172 ### ### ### ###
2024-Oct-24 Thu 0.51 0.525 0.49 0.49 260,972 132,443 ### ### ###
2024-Oct-23 Wed 0.49 0.52 0.48 0.52 292,825 ### ### ### 0.0
2024-Oct-22 Tue 0.485 0.485 0.485 0.485 18,555 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Oct-18 Fri 0.49 ### 0.48 0.49 73.6 73.6 ###
2024-Oct-17 Thu 0.475 ### 0.475 ### 127,228 ### 89.3 89.3 0.0
2024-Oct-16 Wed 0.47 0.48 0.47 0.475 80.9 80.9 ###
2024-Oct-15 Tue ### ### 0.46 0.46 149,373 34,355 22.5 22.5 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Oct-10 Thu 0.47 0.47 ### ### ### ### 0.0
2024-Oct-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Oct-08 Tue 0.47 0.47 0.46 ### 29.5 29.5 0.0
2024-Oct-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Oct-04 Fri 0.475 0.48 ### 0.47 ### ### ###
2024-Oct-03 Thu ### 0.475 ### 0.475 87.0 87.0 ###
2024-Oct-02 Wed 0.46 ### 0.46 0.46 96,352 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.46 ### 153,651 ### ### ### 0.0
2024-Sep-30 Mon 0.46 ### 0.46 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.46 ### ### ### 0.0
2024-Sep-26 Thu 0.46 ### 0.46 ### 65.3 65.3 0.0
2024-Sep-25 Wed 0.46 0.46 0.45 0.46 52,580 23,923 69.9 69.9 0.0
2024-Sep-24 Tue 0.46 0.46 0.455 0.455 22.8 22.8 0.0
2024-Sep-23 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2024-Sep-20 Fri ### ### 0.46 0.46 229,452 52,773 ### ### 0.0
2024-Sep-19 Thu 0.47 0.47 0.455 ### 23.6 23.6 0.0
2024-Sep-18 Wed 0.47 0.47 0.47 0.47 100,078 ### ### ### ###
2024-Sep-17 Tue 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2024-Sep-16 Mon 0.47 0.47 0.455 0.47 345,647 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.475 0.475 0.47 0.47 147,575 69,729 25.0 25.0 ###
2024-Sep-12 Thu ### ### 0.47 0.47 315,885 ### 6.0 6.0 ###
2024-Sep-11 Wed 0.5 0.5 0.475 0.49 18.5 18.5 ###
2024-Sep-10 Tue ### ### 0.49 ### 11,640 2,851 ### ### 0.0
2024-Sep-09 Mon 0.525 ### 0.52 ### 61,377 15,958 81.1 81.1 0.0
2024-Sep-06 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2024-Sep-05 Thu 0.53 0.53 0.525 0.53 56,784 29,953 71.1 71.1 0.0
2024-Sep-04 Wed 0.525 ### 0.525 0.525 161,850 42,485 ### ### 0.0
2024-Sep-03 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2024-Sep-02 Mon 0.49 0.52 0.49 0.52 93.4 93.4 0.0
2024-Aug-30 Fri 0.48 0.5 0.475 0.48 56.8 56.8 0.0
2024-Aug-29 Thu 0.49 ### 0.47 ### 78.4 78.4 0.0
2024-Aug-28 Wed 0.47 0.485 0.47 0.47 161,454 ### ### ### ###
2024-Aug-27 Tue 0.5 0.5 0.475 0.48 113,426 ### 12.2 12.2 0.0
2024-Aug-26 Mon ### ### 0.49 0.49 ### ### ###
2024-Aug-23 Fri 0.5 ### ### 0.5 67,481 0 65.9 65.9 0.0
2024-Aug-22 Thu 0.525 0.53 0.5 0.5 ### ### 0.0
2024-Aug-21 Wed 0.52 ### ### 0.53 92,548 0 77.4 77.4 0.0
2024-Aug-20 Tue 0.52 0.52 0.51 ### ### ### 0.0
2024-Aug-19 Mon 0.52 0.55 0.52 0.54 100,555 ### 88.4 88.4 0.0
2024-Aug-16 Fri 0.485 0.51 0.485 0.49 75.3 75.3 ###
2024-Aug-15 Thu 0.51 0.51 0.49 0.49 103,640 51,820 10.9 10.9 ###
2024-Aug-14 Wed 0.5 0.5 0.5 0.5 483 241 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.485 0.485 71,382 ### ### ### 0.0
2024-Aug-12 Mon 0.5 0.51 0.5 0.51 75,621 38,188 ### ### ###
2024-Aug-09 Fri 0.5 0.51 0.5 0.5 38,341 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.48 0.49 0.48 0.49 ### ### ###
2024-Aug-07 Wed ### ### 0.47 0.475 123,676 ### 11.0 11.0 ###
2024-Aug-06 Tue ### ### 0.49 0.49 35,047 8,586 ### ### ###
2024-Aug-05 Mon 0.52 0.54 ### ### 24.8 24.8 0.0
2024-Aug-02 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2024-Aug-01 Thu 0.485 0.53 0.485 0.53 212,744 ### ### ### 0.0
2024-Jul-31 Wed 0.48 0.48 ### 0.47 17.6 17.6 ###
2024-Jul-30 Tue 0.48 0.48 0.46 ### 121,243 56,984 16.2 16.2 0.0
2024-Jul-29 Mon 0.47 0.485 0.47 0.47 68.5 68.5 ###
2024-Jul-26 Fri 0.475 0.475 ### 0.47 ### ### ###
2024-Jul-25 Thu 0.475 0.48 0.475 0.48 35,074 16,747 83.1 83.1 0.0
2024-Jul-24 Wed ### 0.475 ### 0.47 ### ### ###
2024-Jul-23 Tue 0.475 0.475 0.46 ### 77,742 36,344 20.0 20.0 0.0
2024-Jul-22 Mon 0.48 0.48 0.47 0.475 ### ### ###
2024-Jul-19 Fri ### 0.475 0.46 0.475 ### ### ###
2024-Jul-18 Thu 0.47 0.47 ### 0.47 ### ### ###
2024-Jul-17 Wed ### 0.47 0.46 0.47 76.2 76.2 ###
2024-Jul-16 Tue 0.48 0.48 0.45 0.45 175,545 81,628 7.8 7.8 0.0
2024-Jul-15 Mon 0.47 0.48 0.47 0.48 147,555 70,088 ### ### 0.0
2024-Jul-12 Fri ### 0.47 ### 0.47 70.7 70.7 ###
2024-Jul-11 Thu 0.47 0.47 ### 0.47 23,157 5,441 ### ### ###
2024-Jul-10 Wed ### 0.47 0.46 0.47 ### ### ###
2024-Jul-09 Tue 0.455 ### 0.455 0.455 68.7 68.7 0.0
2024-Jul-08 Mon 0.44 0.455 0.44 0.45 27,477 ### ### ### 0.0
2024-Jul-05 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Jul-04 Thu ### ### ### ### 36,459 0 68.2 68.2 0.0
2024-Jul-03 Wed 0.44 0.44 0.43 0.43 27,484 11,955 16.3 16.3 ###
2024-Jul-02 Tue 0.44 0.44 ### 0.44 69.0 69.0 ###
2024-Jul-01 Mon 0.45 0.45 0.43 0.43 122,720 ### 9.3 9.3 ###
2024-Jun-28 Fri 0.45 0.45 ### 0.44 179,744 40,442 17.6 17.6 ###
2024-Jun-27 Thu 0.45 0.455 0.45 0.45 35,348 ### ### ### 0.0
2024-Jun-26 Wed 0.445 0.45 0.44 0.45 56,224 ### ### ### 0.0
2024-Jun-25 Tue ### 0.44 0.43 0.44 ### ### ###
2024-Jun-24 Mon 0.45 0.45 ### 0.44 ### ### ###
2024-Jun-21 Fri 0.45 0.455 0.45 0.45 81,249 ### ### ### 0.0
2024-Jun-20 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2024-Jun-19 Wed ### 0.47 0.46 0.46 26.5 26.5 0.0
2024-Jun-18 Tue 0.46 ### 0.455 ### 66,127 15,043 76.8 76.8 0.0
2024-Jun-17 Mon 0.47 0.47 0.45 0.46 217,271 99,944 25.0 25.0 0.0
2024-Jun-14 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Jun-13 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2024-Jun-12 Wed 0.49 0.5 0.49 ### 125,856 ### 81.3 81.3 0.0
2024-Jun-11 Tue ### ### 0.49 0.5 ### ### 0.0
2024-Jun-07 Fri 0.51 0.51 0.5 ### 24.1 24.1 0.0
2024-Jun-06 Thu ### ### 0.5 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.5 0.5 0.49 0.5 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.5 ### 0.5 32,254 ### 83.2 83.2 0.0
2024-Jun-03 Mon 0.5 0.5 ### 0.5 126,579 31,644 69.6 69.6 0.0
2024-May-31 Fri 0.5 0.5 ### ### 23.6 23.6 0.0
2024-May-30 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2024-May-29 Wed 0.52 0.52 0.51 0.51 23.2 23.2 ###
2024-May-28 Tue 0.525 0.525 0.52 0.52 32.1 32.1 0.0
2024-May-27 Mon 0.53 0.53 0.525 0.525 69,544 36,684 28.8 28.8 0.0
2024-May-24 Fri 0.525 0.53 0.525 0.53 100,342 ### ### ### 0.0
2024-May-23 Thu 0.525 0.525 0.52 0.52 228,026 119,143 27.3 27.3 0.0
2024-May-22 Wed 0.525 0.525 0.525 0.525 211,686 ### 73.7 73.7 0.0
2024-May-21 Tue 0.53 0.53 0.525 0.53 229,387 ### ### ### 0.0
2024-May-20 Mon ### 0.54 0.53 0.53 ### ### 0.0
2024-May-17 Fri ### 0.545 0.53 ### 67.9 67.9 0.0
2024-May-16 Thu 0.55 0.55 0.52 0.54 333,124 178,221 19.2 19.2 0.0
2024-May-15 Wed ### ### 0.545 0.56 ### ### ###
2024-May-14 Tue ### ### 0.555 ### 115,583 32,074 ### ### 0.0
2024-May-13 Mon 0.58 0.58 0.56 0.57 ### ### ###
2024-May-10 Fri 0.59 0.59 0.57 0.585 589,647 ### ### ### ###
2024-May-09 Thu ### ### 0.59 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.59 ### 28.7 28.7 0.0
2024-May-07 Tue 0.59 ### 0.59 ### 29,151 ### ### ### 0.0
2024-May-06 Mon ### ### 0.59 ### 83,343 24,586 22.9 22.9 0.0
2024-May-03 Fri ### ### ### ### 14,743 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 12,624 0 76.4 76.4 0.0
2024-May-01 Wed ### ### ### ### 61,222 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 136,677 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 72,142 0 26.3 26.3 0.0
2024-Apr-26 Fri ### ### ### ### 77.6 77.6 0.0
2024-Apr-24 Wed ### ### ### ### 31.9 31.9 0.0
2024-Apr-23 Tue ### ### ### ### 19.2 19.2 0.0
2024-Apr-22 Mon ### ### ### ### 9,989 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 56,156 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 65,257 0 74.8 74.8 0.0
2024-Apr-16 Tue ### ### ### ### 35.2 35.2 0.0
2024-Apr-15 Mon ### 0.6275 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.625 152,729 0 19.1 19.1 0.0
2024-Apr-11 Thu ### 0.645 ### 0.645 ### ### ###
2024-Apr-10 Wed ### ### ### ### 82.9 82.9 0.0
2024-Apr-09 Tue ### ### ### ### 92,684 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 198,483 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.625 107,243 0 74.8 74.8 0.0
2024-Apr-04 Thu 0.625 0.625 ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.625 ### ### 80,754 ### ### ### 0.0
2024-Apr-02 Tue 0.625 ### 0.625 ### ### ### 0.0
2024-Mar-28 Thu 0.625 0.625 0.625 0.625 12,320 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.625 ### ### ### 51,429 0 24.6 24.6 0.0
2024-Mar-26 Tue 0.625 ### 0.625 ### 852 ### 77.5 77.5 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.625 ### ### 144,674 ### ### ### 0.0
2024-Mar-18 Mon ### 0.625 ### ### 90,883 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 6,888 0 ### ### 0.0
2024-Mar-14 Thu ### 0.625 ### ### 92,373 ### ### ### 0.0
2024-Mar-13 Wed ### 0.625 ### 0.625 48,682 ### ### ### 0.0
2024-Mar-12 Tue 0.625 0.625 ### ### 106,522 33,288 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.625 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 118,170 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.625 ### 0.625 ### 36,584 ### ### ### 0.0
2024-Mar-06 Wed 0.625 0.625 0.625 0.625 10,251 ### ### ### 0.0
2024-Mar-05 Tue 0.625 0.625 ### ### 68,980 21,556 31.3 31.3 0.0
2024-Mar-04 Mon 0.625 0.625 ### 0.625 68.2 68.2 0.0
2024-Mar-01 Fri 0.625 0.625 ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-28 Wed ### ### 0.625 0.625 155,753 48,672 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 77.9 77.9 0.0
2024-Feb-26 Mon 0.625 ### 0.625 ### 44,943 14,044 ### ### 0.0
2024-Feb-23 Fri ### 0.625 ### 0.625 ### ### 0.0
2024-Feb-22 Thu 0.625 0.625 ### ### 15,044 ### 28.6 28.6 0.0
2024-Feb-21 Wed 0.625 0.625 ### ### 33.6 33.6 0.0
2024-Feb-20 Tue 0.625 0.625 ### ### 44,140 ### 28.2 28.2 0.0
2024-Feb-19 Mon 0.625 ### 0.625 ### 47,449 14,827 75.1 75.1 0.0
2024-Feb-16 Fri ### ### ### ### 28.6 28.6 0.0
2024-Feb-15 Thu ### ### ### ### 53 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 23,040 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.6325 0.6325 104,770 ### ### ### 0.0
2024-Feb-12 Mon 0.625 ### 0.625 ### 106,125 ### 86.8 86.8 0.0
2024-Feb-09 Fri ### ### 0.625 0.625 44,855 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.625 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.625 0.625 ### ### 0.0
2024-Feb-06 Tue 0.625 ### 0.625 ### 74.4 74.4 0.0
2024-Feb-05 Mon ### ### 0.6275 ### 307,359 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.645 0.6475 26.0 26.0 ###
2024-Feb-01 Thu ### 0.655 ### 0.655 ### ### ###
2024-Jan-31 Wed ### ### ### ### 86,576 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.645 ### ### ### 0.0
2024-Jan-29 Mon ### 0.6525 ### ### 70,955 23,149 ### ### 0.0
2024-Jan-25 Thu 0.655 0.655 0.645 0.645 ### ### ###
2024-Jan-24 Wed 0.655 0.655 0.645 ### 16,044 10,428 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 48,387 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.655 0.655 0.6475 0.6475 ### ### ###
2024-Jan-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.655 0.655 0.645 0.645 ### ### ###
2024-Jan-12 Fri ### ### 0.6575 0.6575 144 47 ### ### 0.0
2024-Jan-11 Thu ### ### 0.655 0.655 ### ### ###
2024-Jan-10 Wed ### ### ### ### 50,427 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 0.675 0.675 0.675 0.675 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 18,853 0 ### ### 0.0
2024-Jan-02 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Dec-29 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-28 Thu 0.675 0.675 ### ### 40,248 13,583 22.2 22.2 0.0
2023-Dec-27 Wed 0.675 0.675 0.675 0.675 45 ### ### ### 0.0
2023-Dec-22 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.675 ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.675 0.675 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 25.0 25.0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.675 ### 0.675 71.1 71.1 0.0
2023-Dec-14 Thu ### 0.675 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.655 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 22,928 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.655 ### 0.655 ### 74.8 74.8 0.0
2023-Dec-06 Wed 0.655 0.655 ### ### 23.6 23.6 0.0
2023-Dec-05 Tue ### ### 0.655 0.655 ### ### ###
2023-Dec-04 Mon 0.655 ### ### 0.655 71,579 0 ### ### ###
2023-Dec-01 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.655 ### 65,882 21,576 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 11,353 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 21.8 21.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 28.5 28.5 0.0
2023-Nov-23 Thu ### 0.685 ### 0.685 ### ### 0.0
2023-Nov-22 Wed ### 0.685 ### 0.685 79.5 79.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 12:34:43 thru 2026-04-10 12:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000