Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 08:28:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NSC    Limits Next Section


Company Details for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED

Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NSC .. Friday 11th April 2025

NSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 7 ###
MAX 1.025 1,935,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.29 ### 0.285 0.29 ### ### ###
2025-Jun-18 Wed 0.275 0.285 0.275 0.285 325,720 ### 87.4 87.4 ###
2025-Jun-17 Tue ### ### 0.275 0.275 366,022 50,328 ### ### ###
2025-Jun-16 Mon 0.28 ### 0.28 0.29 198,173 27,744 ### ### ###
2025-Jun-13 Fri 0.285 ### 0.28 0.285 289,257 ### 74.9 74.9 ###
2025-Jun-12 Thu ### ### 0.285 0.285 482,752 ### 11.5 11.5 ###
2025-Jun-11 Wed ### ### 0.29 0.29 16.3 16.3 ###
2025-Jun-10 Tue 0.29 ### 0.29 ### 270,847 39,272 ### ### 0.0
2025-Jun-06 Fri 0.2975 0.2975 0.29 ### 89,744 ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.2875 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,621 0 76.7 76.7 0.0
2025-Jun-03 Tue ### ### ### ### 145,643 0 ### ### 0.0
2025-Jun-02 Mon ### ### 0.29 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 91,326 0 ### ### 0.0
2025-May-29 Thu ### ### 0.29 0.29 110,648 16,043 21.1 21.1 ###
2025-May-28 Wed ### ### 0.29 ### 288,356 ### 23.6 23.6 0.0
2025-May-27 Tue ### ### ### ### 21.8 21.8 0.0
2025-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 20.7 20.7 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 77.3 77.3 0.0
2025-May-15 Thu ### ### ### ### 88,040 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 126,225 0 80.9 80.9 0.0
2025-May-12 Mon ### ### 0.29 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 85,325 0 75.3 75.3 0.0
2025-May-07 Wed ### ### ### ### 48,371 0 75.2 75.2 0.0
2025-May-06 Tue ### ### ### ### 380,171 0 90.5 90.5 0.0
2025-May-05 Mon ### ### ### ### 29.4 29.4 0.0
2025-May-02 Fri 0.29 ### 0.29 ### 94.0 94.0 0.0
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### ### ### 15.8 15.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.285 ### 0.28 0.285 ### ### ###
2025-Apr-24 Thu 0.29 0.29 0.27 0.27 ### ### ###
2025-Apr-23 Wed 0.275 0.28 0.275 0.28 ### ### ###
2025-Apr-22 Tue 0.275 0.28 0.275 0.275 ### ### ###
2025-Apr-17 Thu 0.28 0.28 0.26 0.275 155,126 41,884 19.9 19.9 ###
2025-Apr-16 Wed 0.275 0.28 0.275 0.28 7,851 2,178 ### ### ###
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 110,126 30,284 22.0 22.0 ###
2025-Apr-14 Mon 0.25 0.28 0.25 0.28 191,920 50,858 ### ### ###
2025-Apr-11 Fri 0.2525 0.255 0.245 0.245 ### ### 0.0
2025-Apr-10 Thu 0.25 0.255 0.245 0.25 68.0 68.0 0.0
2025-Apr-09 Wed 0.24 0.245 0.24 0.24 107,752 26,129 77.2 77.2 0.0
2025-Apr-08 Tue 0.245 0.245 0.24 0.24 4,729 1,146 ### ### 0.0
2025-Apr-07 Mon 0.245 0.245 0.225 0.24 498,724 ### ### ### 0.0
2025-Apr-04 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2025-Apr-03 Thu 0.255 0.255 0.25 0.255 4,473 1,129 ### ### 0.0
2025-Apr-02 Wed 0.25 0.25 0.245 0.25 172,676 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.25 0.25 0.245 0.25 8,245 2,040 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.245 0.25 9.4 9.4 0.0
2025-Mar-28 Fri 0.255 0.27 0.25 ### 327,253 85,085 89.5 89.5 0.0
2025-Mar-27 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Mar-26 Wed ### ### 0.255 0.255 142,585 18,179 ### ### 0.0
2025-Mar-25 Tue 0.27 0.27 ### ### 135,050 ### ### ### 0.0
2025-Mar-24 Mon 0.28 0.28 ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.275 0.275 ### ### ###
2025-Mar-20 Thu ### ### ### ### 141,240 0 ### ### 0.0
2025-Mar-19 Wed 0.285 ### 0.285 ### 159,242 ### ### ### 0.0
2025-Mar-18 Tue 0.29 0.29 0.27 0.28 48,455 ### 11.5 11.5 ###
2025-Mar-17 Mon 0.275 0.28 0.27 0.28 225,548 62,025 78.1 78.1 ###
2025-Mar-14 Fri 0.275 0.275 ### 0.27 248,673 ### 16.7 16.7 ###
2025-Mar-13 Thu 0.26 0.275 0.25 0.275 598,051 156,988 91.8 91.8 ###
2025-Mar-12 Wed 0.29 ### 0.255 0.26 790,789 100,825 ### ### 0.0
2025-Mar-11 Tue ### ### 0.29 0.29 170,228 24,683 31.6 31.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 84.8 84.8 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 116,253 0 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.325 ### ### 281,845 ### 20.0 20.0 0.0
2025-Mar-03 Mon ### ### ### ### 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.325 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 144,154 0 76.7 76.7 0.0
2025-Feb-26 Wed 0.325 0.325 ### 0.325 72.4 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 0.345 412,222 0 97.6 97.6 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.325 ### ### ### 9.2 9.2 0.0
2025-Feb-19 Wed ### ### ### ### 449,346 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,375,570 0 0.6 0.6 0.0
2025-Feb-17 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Feb-14 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Feb-13 Thu 0.425 0.425 ### 0.42 ### ### ###
2025-Feb-12 Wed ### 0.425 ### ### 58,586 12,449 71.9 71.9 0.0
2025-Feb-11 Tue 0.425 0.44 ### ### ### ### 0.0
2025-Feb-10 Mon 0.43 0.43 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.42 0.42 ### ### ###
2025-Feb-06 Thu 0.43 0.43 0.43 0.43 158,371 ### ### ### ###
2025-Feb-05 Wed ### ### 0.43 0.43 62,076 13,346 22.4 22.4 ###
2025-Feb-04 Tue 0.42 ### 0.42 0.43 208,226 43,727 85.0 85.0 ###
2025-Feb-03 Mon ### 0.43 ### 0.42 85.6 85.6 ###
2025-Jan-31 Fri 0.43 0.43 ### 0.425 57,027 ### ### ### ###
2025-Jan-30 Thu 0.42 0.42 0.42 0.42 69.3 69.3 ###
2025-Jan-29 Wed 0.42 0.42 0.41 0.41 ### ### ###
2025-Jan-28 Tue 0.42 0.425 0.41 0.41 ### ### ###
2025-Jan-24 Fri 0.425 0.425 0.425 0.425 65.5 65.5 ###
2025-Jan-23 Thu 0.42 0.425 0.42 0.42 160,844 67,956 ### ### ###
2025-Jan-22 Wed 0.44 0.44 0.42 0.42 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.425 0.43 0.425 0.43 ### ### ###
2025-Jan-17 Fri 0.42 0.425 ### ### 20.4 20.4 0.0
2025-Jan-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Jan-15 Wed ### 0.42 ### ### 18,729 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.42 0.42 ### 0.42 65.4 65.4 ###
2025-Jan-13 Mon ### 0.425 0.4 0.425 ### ### ###
2025-Jan-10 Fri 0.41 0.41 ### ### 10,770 ### 24.6 24.6 0.0
2025-Jan-09 Thu 0.41 ### 0.41 ### 81.2 81.2 0.0
2025-Jan-08 Wed ### ### ### 0.4 86.5 86.5 0.0
2025-Jan-07 Tue 0.41 0.41 0.385 0.385 82,182 ### 6.7 6.7 0.0
2025-Jan-06 Mon ### 0.41 ### ### 4,855 ### 20.4 20.4 0.0
2025-Jan-03 Fri 0.4 0.4 0.4 0.4 30,943 12,377 62.1 62.1 0.0
2025-Jan-02 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Dec-31 Tue 0.3975 0.3975 0.3975 0.3975 0 0.0
2024-Dec-30 Mon 0.4 0.4 0.3975 0.3975 ### ### 0.0
2024-Dec-27 Fri 0.4 0.4 ### 0.4 59.6 59.6 0.0
2024-Dec-24 Tue 0.4 0.4 0.4 0.4 51 20 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.385 ### 49,745 9,575 ### ### 0.0
2024-Dec-20 Fri 0.385 ### ### ### 305,946 0 84.4 84.4 0.0
2024-Dec-19 Thu ### ### 0.385 0.385 ### ### 0.0
2024-Dec-18 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Dec-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Dec-16 Mon 0.4 0.4075 0.4 0.4 65,045 ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.4 ### ### 0.4 226,577 0 ### ### 0.0
2024-Dec-12 Thu ### ### 0.385 ### 5.8 5.8 0.0
2024-Dec-11 Wed 0.42 0.42 0.41 0.41 123,522 ### ### ### ###
2024-Dec-10 Tue 0.42 0.42 0.41 0.41 286,622 118,948 21.1 21.1 ###
2024-Dec-09 Mon 0.42 0.425 ### ### 31.0 31.0 0.0
2024-Dec-06 Fri ### 0.42 ### 0.42 18,045 3,789 79.3 79.3 ###
2024-Dec-05 Thu ### 0.42 ### ### 84,627 17,771 67.3 67.3 0.0
2024-Dec-04 Wed 0.425 0.425 0.4 0.42 156,220 64,440 23.6 23.6 ###
2024-Dec-03 Tue 0.425 ### 0.42 0.42 ### ### ###
2024-Dec-02 Mon 0.42 0.425 0.42 0.42 78,270 ### ### ### ###
2024-Nov-29 Fri 0.42 0.43 0.42 0.425 119,278 ### ### ### ###
2024-Nov-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-27 Wed 0.43 0.43 0.42 0.42 266,051 113,071 17.2 17.2 ###
2024-Nov-26 Tue 0.43 0.43 0.425 0.425 ### ### ###
2024-Nov-25 Mon 0.43 ### 0.425 0.425 32.9 32.9 ###
2024-Nov-22 Fri ### ### 0.425 0.43 ### ### ###
2024-Nov-21 Thu 0.445 0.45 ### ### 344,981 77,620 22.5 22.5 0.0
2024-Nov-20 Wed 0.44 0.445 0.44 0.445 205,679 ### 83.7 83.7 ###
2024-Nov-19 Tue 0.445 0.445 0.44 0.44 153,844 68,075 26.6 26.6 ###
2024-Nov-18 Mon 0.44 0.45 0.44 0.45 36,084 16,057 81.9 81.9 0.0
2024-Nov-15 Fri 0.44 0.45 0.44 0.45 38,556 17,157 84.7 84.7 0.0
2024-Nov-14 Thu 0.445 0.445 0.43 0.43 16.8 16.8 ###
2024-Nov-13 Wed 0.455 0.455 ### 0.44 ### ### ###
2024-Nov-12 Tue ### ### 0.455 0.455 160,754 36,571 20.9 20.9 0.0
2024-Nov-11 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2024-Nov-08 Fri 0.48 0.48 0.47 0.48 136,343 ### ### ### 0.0
2024-Nov-07 Thu 0.475 0.48 0.475 0.48 82.8 82.8 0.0
2024-Nov-06 Wed 0.47 0.475 0.47 0.475 ### ### ###
2024-Nov-05 Tue 0.47 0.47 ### ### 62,379 14,659 ### ### 0.0
2024-Nov-04 Mon 0.48 0.48 ### ### 200,342 48,082 17.3 17.3 0.0
2024-Nov-01 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Oct-31 Thu 0.48 0.49 0.47 0.47 109,774 ### ### ### ###
2024-Oct-30 Wed 0.485 0.49 0.4775 0.485 ### ### 0.0
2024-Oct-29 Tue 0.48 0.485 0.48 0.485 10,077 ### ### ### 0.0
2024-Oct-28 Mon 0.49 0.49 0.475 0.475 72,726 ### ### ### ###
2024-Oct-25 Fri 0.49 0.49 0.49 0.49 18,172 ### ### ### ###
2024-Oct-24 Thu 0.51 0.525 0.49 0.49 260,972 132,443 ### ### ###
2024-Oct-23 Wed 0.49 0.52 0.48 0.52 292,825 ### ### ### 0.0
2024-Oct-22 Tue 0.485 0.485 0.485 0.485 18,555 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Oct-18 Fri 0.49 ### 0.48 0.49 73.6 73.6 ###
2024-Oct-17 Thu 0.475 ### 0.475 ### 127,228 ### 89.3 89.3 0.0
2024-Oct-16 Wed 0.47 0.48 0.47 0.475 80.9 80.9 ###
2024-Oct-15 Tue ### ### 0.46 0.46 149,373 34,355 22.5 22.5 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Oct-10 Thu 0.47 0.47 ### ### ### ### 0.0
2024-Oct-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Oct-08 Tue 0.47 0.47 0.46 ### 29.5 29.5 0.0
2024-Oct-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Oct-04 Fri 0.475 0.48 ### 0.47 ### ### ###
2024-Oct-03 Thu ### 0.475 ### 0.475 87.0 87.0 ###
2024-Oct-02 Wed 0.46 ### 0.46 0.46 96,352 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.46 ### 153,651 ### ### ### 0.0
2024-Sep-30 Mon 0.46 ### 0.46 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.46 ### ### ### 0.0
2024-Sep-26 Thu 0.46 ### 0.46 ### 65.3 65.3 0.0
2024-Sep-25 Wed 0.46 0.46 0.45 0.46 52,580 23,923 69.9 69.9 0.0
2024-Sep-24 Tue 0.46 0.46 0.455 0.455 22.8 22.8 0.0
2024-Sep-23 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2024-Sep-20 Fri ### ### 0.46 0.46 229,452 52,773 ### ### 0.0
2024-Sep-19 Thu 0.47 0.47 0.455 ### 23.6 23.6 0.0
2024-Sep-18 Wed 0.47 0.47 0.47 0.47 100,078 ### ### ### ###
2024-Sep-17 Tue 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2024-Sep-16 Mon 0.47 0.47 0.455 0.47 345,647 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.475 0.475 0.47 0.47 147,575 69,729 25.0 25.0 ###
2024-Sep-12 Thu ### ### 0.47 0.47 315,885 ### 6.0 6.0 ###
2024-Sep-11 Wed 0.5 0.5 0.475 0.49 18.5 18.5 ###
2024-Sep-10 Tue ### ### 0.49 ### 11,640 2,851 ### ### 0.0
2024-Sep-09 Mon 0.525 ### 0.52 ### 61,377 15,958 81.1 81.1 0.0
2024-Sep-06 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2024-Sep-05 Thu 0.53 0.53 0.525 0.53 56,784 29,953 71.1 71.1 0.0
2024-Sep-04 Wed 0.525 ### 0.525 0.525 161,850 42,485 ### ### 0.0
2024-Sep-03 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2024-Sep-02 Mon 0.49 0.52 0.49 0.52 93.4 93.4 0.0
2024-Aug-30 Fri 0.48 0.5 0.475 0.48 56.8 56.8 0.0
2024-Aug-29 Thu 0.49 ### 0.47 ### 78.4 78.4 0.0
2024-Aug-28 Wed 0.47 0.485 0.47 0.47 161,454 ### ### ### ###
2024-Aug-27 Tue 0.5 0.5 0.475 0.48 113,426 ### 12.2 12.2 0.0
2024-Aug-26 Mon ### ### 0.49 0.49 ### ### ###
2024-Aug-23 Fri 0.5 ### ### 0.5 67,481 0 65.9 65.9 0.0
2024-Aug-22 Thu 0.525 0.53 0.5 0.5 ### ### 0.0
2024-Aug-21 Wed 0.52 ### ### 0.53 92,548 0 77.4 77.4 0.0
2024-Aug-20 Tue 0.52 0.52 0.51 ### ### ### 0.0
2024-Aug-19 Mon 0.52 0.55 0.52 0.54 100,555 ### 88.4 88.4 0.0
2024-Aug-16 Fri 0.485 0.51 0.485 0.49 75.3 75.3 ###
2024-Aug-15 Thu 0.51 0.51 0.49 0.49 103,640 51,820 10.9 10.9 ###
2024-Aug-14 Wed 0.5 0.5 0.5 0.5 483 241 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.485 0.485 71,382 ### ### ### 0.0
2024-Aug-12 Mon 0.5 0.51 0.5 0.51 75,621 38,188 ### ### ###
2024-Aug-09 Fri 0.5 0.51 0.5 0.5 38,341 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.48 0.49 0.48 0.49 ### ### ###
2024-Aug-07 Wed ### ### 0.47 0.475 123,676 ### 11.0 11.0 ###
2024-Aug-06 Tue ### ### 0.49 0.49 35,047 8,586 ### ### ###
2024-Aug-05 Mon 0.52 0.54 ### ### 24.8 24.8 0.0
2024-Aug-02 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2024-Aug-01 Thu 0.485 0.53 0.485 0.53 212,744 ### ### ### 0.0
2024-Jul-31 Wed 0.48 0.48 ### 0.47 17.6 17.6 ###
2024-Jul-30 Tue 0.48 0.48 0.46 ### 121,243 56,984 16.2 16.2 0.0
2024-Jul-29 Mon 0.47 0.485 0.47 0.47 68.5 68.5 ###
2024-Jul-26 Fri 0.475 0.475 ### 0.47 ### ### ###
2024-Jul-25 Thu 0.475 0.48 0.475 0.48 35,074 16,747 83.1 83.1 0.0
2024-Jul-24 Wed ### 0.475 ### 0.47 ### ### ###
2024-Jul-23 Tue 0.475 0.475 0.46 ### 77,742 36,344 20.0 20.0 0.0
2024-Jul-22 Mon 0.48 0.48 0.47 0.475 ### ### ###
2024-Jul-19 Fri ### 0.475 0.46 0.475 ### ### ###
2024-Jul-18 Thu 0.47 0.47 ### 0.47 ### ### ###
2024-Jul-17 Wed ### 0.47 0.46 0.47 76.2 76.2 ###
2024-Jul-16 Tue 0.48 0.48 0.45 0.45 175,545 81,628 7.8 7.8 0.0
2024-Jul-15 Mon 0.47 0.48 0.47 0.48 147,555 70,088 ### ### 0.0
2024-Jul-12 Fri ### 0.47 ### 0.47 70.7 70.7 ###
2024-Jul-11 Thu 0.47 0.47 ### 0.47 23,157 5,441 ### ### ###
2024-Jul-10 Wed ### 0.47 0.46 0.47 ### ### ###
2024-Jul-09 Tue 0.455 ### 0.455 0.455 68.7 68.7 0.0
2024-Jul-08 Mon 0.44 0.455 0.44 0.45 27,477 ### ### ### 0.0
2024-Jul-05 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Jul-04 Thu ### ### ### ### 36,459 0 68.2 68.2 0.0
2024-Jul-03 Wed 0.44 0.44 0.43 0.43 27,484 11,955 16.3 16.3 ###
2024-Jul-02 Tue 0.44 0.44 ### 0.44 69.0 69.0 ###
2024-Jul-01 Mon 0.45 0.45 0.43 0.43 122,720 ### 9.3 9.3 ###
2024-Jun-28 Fri 0.45 0.45 ### 0.44 179,744 40,442 17.6 17.6 ###
2024-Jun-27 Thu 0.45 0.455 0.45 0.45 35,348 ### ### ### 0.0
2024-Jun-26 Wed 0.445 0.45 0.44 0.45 56,224 ### ### ### 0.0
2024-Jun-25 Tue ### 0.44 0.43 0.44 ### ### ###
2024-Jun-24 Mon 0.45 0.45 ### 0.44 ### ### ###
2024-Jun-21 Fri 0.45 0.455 0.45 0.45 81,249 ### ### ### 0.0
2024-Jun-20 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2024-Jun-19 Wed ### 0.47 0.46 0.46 26.5 26.5 0.0
2024-Jun-18 Tue 0.46 ### 0.455 ### 66,127 15,043 76.8 76.8 0.0
2024-Jun-17 Mon 0.47 0.47 0.45 0.46 217,271 99,944 25.0 25.0 0.0
2024-Jun-14 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Jun-13 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2024-Jun-12 Wed 0.49 0.5 0.49 ### 125,856 ### 81.3 81.3 0.0
2024-Jun-11 Tue ### ### 0.49 0.5 ### ### 0.0
2024-Jun-07 Fri 0.51 0.51 0.5 ### 24.1 24.1 0.0
2024-Jun-06 Thu ### ### 0.5 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.5 0.5 0.49 0.5 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.5 ### 0.5 32,254 ### 83.2 83.2 0.0
2024-Jun-03 Mon 0.5 0.5 ### 0.5 126,579 31,644 69.6 69.6 0.0
2024-May-31 Fri 0.5 0.5 ### ### 23.6 23.6 0.0
2024-May-30 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2024-May-29 Wed 0.52 0.52 0.51 0.51 23.2 23.2 ###
2024-May-28 Tue 0.525 0.525 0.52 0.52 32.1 32.1 0.0
2024-May-27 Mon 0.53 0.53 0.525 0.525 69,544 36,684 28.8 28.8 0.0
2024-May-24 Fri 0.525 0.53 0.525 0.53 100,342 ### ### ### 0.0
2024-May-23 Thu 0.525 0.525 0.52 0.52 228,026 119,143 27.3 27.3 0.0
2024-May-22 Wed 0.525 0.525 0.525 0.525 211,686 ### 73.7 73.7 0.0
2024-May-21 Tue 0.53 0.53 0.525 0.53 229,387 ### ### ### 0.0
2024-May-20 Mon ### 0.54 0.53 0.53 ### ### 0.0
2024-May-17 Fri ### 0.545 0.53 ### 67.9 67.9 0.0
2024-May-16 Thu 0.55 0.55 0.52 0.54 333,124 178,221 19.2 19.2 0.0
2024-May-15 Wed ### ### 0.545 0.56 ### ### ###
2024-May-14 Tue ### ### 0.555 ### 115,583 32,074 ### ### 0.0
2024-May-13 Mon 0.58 0.58 0.56 0.57 ### ### ###
2024-May-10 Fri 0.59 0.59 0.57 0.585 589,647 ### ### ### ###
2024-May-09 Thu ### ### 0.59 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.59 ### 28.7 28.7 0.0
2024-May-07 Tue 0.59 ### 0.59 ### 29,151 ### ### ### 0.0
2024-May-06 Mon ### ### 0.59 ### 83,343 24,586 22.9 22.9 0.0
2024-May-03 Fri ### ### ### ### 14,743 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 12,624 0 76.4 76.4 0.0
2024-May-01 Wed ### ### ### ### 61,222 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 136,677 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 72,142 0 26.3 26.3 0.0
2024-Apr-26 Fri ### ### ### ### 77.6 77.6 0.0
2024-Apr-24 Wed ### ### ### ### 31.9 31.9 0.0
2024-Apr-23 Tue ### ### ### ### 19.2 19.2 0.0
2024-Apr-22 Mon ### ### ### ### 9,989 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 56,156 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 65,257 0 74.8 74.8 0.0
2024-Apr-16 Tue ### ### ### ### 35.2 35.2 0.0
2024-Apr-15 Mon ### 0.6275 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.625 152,729 0 19.1 19.1 0.0
2024-Apr-11 Thu ### 0.645 ### 0.645 ### ### ###
2024-Apr-10 Wed ### ### ### ### 82.9 82.9 0.0
2024-Apr-09 Tue ### ### ### ### 92,684 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 198,483 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.625 107,243 0 74.8 74.8 0.0
2024-Apr-04 Thu 0.625 0.625 ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.625 ### ### 80,754 ### ### ### 0.0
2024-Apr-02 Tue 0.625 ### 0.625 ### ### ### 0.0
2024-Mar-28 Thu 0.625 0.625 0.625 0.625 12,320 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.625 ### ### ### 51,429 0 24.6 24.6 0.0
2024-Mar-26 Tue 0.625 ### 0.625 ### 852 ### 77.5 77.5 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.625 ### ### 144,674 ### ### ### 0.0
2024-Mar-18 Mon ### 0.625 ### ### 90,883 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 6,888 0 ### ### 0.0
2024-Mar-14 Thu ### 0.625 ### ### 92,373 ### ### ### 0.0
2024-Mar-13 Wed ### 0.625 ### 0.625 48,682 ### ### ### 0.0
2024-Mar-12 Tue 0.625 0.625 ### ### 106,522 33,288 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.625 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 118,170 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.625 ### 0.625 ### 36,584 ### ### ### 0.0
2024-Mar-06 Wed 0.625 0.625 0.625 0.625 10,251 ### ### ### 0.0
2024-Mar-05 Tue 0.625 0.625 ### ### 68,980 21,556 31.3 31.3 0.0
2024-Mar-04 Mon 0.625 0.625 ### 0.625 68.2 68.2 0.0
2024-Mar-01 Fri 0.625 0.625 ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 15.2 15.2 0.0
2024-Feb-28 Wed ### ### 0.625 0.625 155,753 48,672 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 77.9 77.9 0.0
2024-Feb-26 Mon 0.625 ### 0.625 ### 44,943 14,044 ### ### 0.0
2024-Feb-23 Fri ### 0.625 ### 0.625 ### ### 0.0
2024-Feb-22 Thu 0.625 0.625 ### ### 15,044 ### 28.6 28.6 0.0
2024-Feb-21 Wed 0.625 0.625 ### ### 33.6 33.6 0.0
2024-Feb-20 Tue 0.625 0.625 ### ### 44,140 ### 28.2 28.2 0.0
2024-Feb-19 Mon 0.625 ### 0.625 ### 47,449 14,827 75.1 75.1 0.0
2024-Feb-16 Fri ### ### ### ### 28.6 28.6 0.0
2024-Feb-15 Thu ### ### ### ### 53 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 23,040 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.6325 0.6325 104,770 ### ### ### 0.0
2024-Feb-12 Mon 0.625 ### 0.625 ### 106,125 ### 86.8 86.8 0.0
2024-Feb-09 Fri ### ### 0.625 0.625 44,855 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.625 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.625 0.625 ### ### 0.0
2024-Feb-06 Tue 0.625 ### 0.625 ### 74.4 74.4 0.0
2024-Feb-05 Mon ### ### 0.6275 ### 307,359 ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.645 0.6475 26.0 26.0 ###
2024-Feb-01 Thu ### 0.655 ### 0.655 ### ### ###
2024-Jan-31 Wed ### ### ### ### 86,576 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.645 ### ### ### 0.0
2024-Jan-29 Mon ### 0.6525 ### ### 70,955 23,149 ### ### 0.0
2024-Jan-25 Thu 0.655 0.655 0.645 0.645 ### ### ###
2024-Jan-24 Wed 0.655 0.655 0.645 ### 16,044 10,428 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 48,387 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.655 0.655 0.6475 0.6475 ### ### ###
2024-Jan-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.655 0.655 0.645 0.645 ### ### ###
2024-Jan-12 Fri ### ### 0.6575 0.6575 144 47 ### ### 0.0
2024-Jan-11 Thu ### ### 0.655 0.655 ### ### ###
2024-Jan-10 Wed ### ### ### ### 50,427 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 0.675 0.675 0.675 0.675 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 18,853 0 ### ### 0.0
2024-Jan-02 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Dec-29 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-28 Thu 0.675 0.675 ### ### 40,248 13,583 22.2 22.2 0.0
2023-Dec-27 Wed 0.675 0.675 0.675 0.675 45 ### ### ### 0.0
2023-Dec-22 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.675 ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.675 0.675 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 25.0 25.0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.675 ### 0.675 71.1 71.1 0.0
2023-Dec-14 Thu ### 0.675 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.655 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 22,928 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.655 ### 0.655 ### 74.8 74.8 0.0
2023-Dec-06 Wed 0.655 0.655 ### ### 23.6 23.6 0.0
2023-Dec-05 Tue ### ### 0.655 0.655 ### ### ###
2023-Dec-04 Mon 0.655 ### ### 0.655 71,579 0 ### ### ###
2023-Dec-01 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.655 ### 65,882 21,576 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 11,353 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 21.8 21.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 28.5 28.5 0.0
2023-Nov-23 Thu ### 0.685 ### 0.685 ### ### 0.0
2023-Nov-22 Wed ### 0.685 ### 0.685 79.5 79.5 0.0
2023-Nov-21 Tue 0.685 0.685 ### ### 30.8 30.8 0.0
2023-Nov-20 Mon 0.685 ### 0.685 ### 29,256 10,020 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 64,526 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.685 0.685 74,545 ### ### ### 0.0
2023-Nov-15 Wed 0.7 0.7 ### ### 20,051 ### ### ### 0.0
2023-Nov-14 Tue 0.685 ### 0.685 ### 122,629 ### 71.3 71.3 0.0
2023-Nov-13 Mon 0.685 0.685 0.685 0.685 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.7 ### 0.7 ### ### ###
2023-Nov-09 Thu ### 0.7 ### 0.7 61,820 ### ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.685 0.685 5,240 ### 26.8 26.8 0.0
2023-Nov-06 Mon ### 0.685 ### 0.685 75.5 75.5 0.0
2023-Nov-03 Fri 0.685 0.685 ### 0.685 7,723 2,645 61.1 61.1 0.0
2023-Nov-02 Thu 0.675 ### 0.675 ### 82,970 ### ### ### 0.0
2023-Nov-01 Wed 0.685 0.685 0.675 0.675 36,942 25,120 26.1 26.1 0.0
2023-Oct-31 Tue ### 0.685 ### ### 111,746 38,273 ### ### 0.0
2023-Oct-30 Mon 0.685 0.685 ### 0.685 37,682 ### ### ### 0.0
2023-Oct-27 Fri 0.675 0.685 ### 0.685 26,321 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 0.675 0.675 ### ### 0.0
2023-Oct-24 Tue 0.675 0.675 0.675 0.675 3,554 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.675 ### 8,383 2,829 ### ### 0.0
2023-Oct-20 Fri ### ### 0.675 ### 30,525 ### 82.3 82.3 0.0
2023-Oct-19 Thu 0.685 0.685 0.675 0.675 39,243 26,685 25.7 25.7 0.0
2023-Oct-18 Wed ### 0.685 ### 0.685 ### ### 0.0
2023-Oct-17 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2023-Oct-16 Mon 0.675 0.685 ### ### 68,980 23,625 39.1 39.1 0.0
2023-Oct-13 Fri 0.7 0.7 ### ### 8.6 8.6 0.0
2023-Oct-12 Thu ### 0.7 ### 0.7 95.2 95.2 ###
2023-Oct-11 Wed ### ### ### ### 60,723 0 24.1 24.1 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### 0.675 0.655 ### 33.6 33.6 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.675 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 82.8 82.8 0.0
2023-Oct-03 Tue ### ### ### ### 285,723 0 35.6 35.6 0.0
2023-Oct-02 Mon 0.685 0.685 ### ### 14,575 ### 17.8 17.8 0.0
2023-Sep-29 Fri 0.675 0.685 0.675 0.685 36,543 24,849 76.0 76.0 0.0
2023-Sep-28 Thu 0.675 0.675 ### 0.675 68.1 68.1 0.0
2023-Sep-27 Wed 0.675 0.685 ### ### 27.5 27.5 0.0
2023-Sep-26 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2023-Sep-25 Mon ### 0.7 0.675 0.675 19.7 19.7 0.0
2023-Sep-22 Fri 0.685 ### 0.685 ### 65.9 65.9 0.0
2023-Sep-21 Thu 0.7 0.7 ### ### 28.5 28.5 0.0
2023-Sep-20 Wed ### ### 0.7 0.7 155 54 ### ### ###
2023-Sep-19 Tue 0.7 0.7 0.7 0.7 105,757 74,029 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 29.6 29.6 0.0
2023-Sep-15 Fri 0.685 ### 0.685 ### 16,370 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.7 ### 0.7 ### ### ###
2023-Sep-12 Tue ### ### ### ### 41,621 0 81.4 81.4 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 108,785 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 37.1 37.1 0.0
2023-Sep-06 Wed ### ### ### ### 47,847 0 31.8 31.8 0.0
2023-Sep-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
2023-Sep-04 Mon 0.7 0.71 ### 0.71 79.9 79.9 ###
2023-Sep-01 Fri ### ### ### ### 23.0 23.0 0.0
2023-Aug-31 Thu 0.71 ### ### ### 30.1 30.1 0.0
2023-Aug-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-29 Tue 0.7 0.7 ### ### ### ### 0.0
2023-Aug-28 Mon 0.7 0.7 ### ### 40.1 40.1 0.0
2023-Aug-25 Fri 0.685 0.7 0.685 0.7 47,458 ### 84.2 84.2 ###
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 24.2 24.2 0.0
2023-Aug-22 Tue ### 0.7 ### ### 70,154 24,553 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 14,250 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.7 0.7 ### 0.7 65.8 65.8 ###
2023-Aug-17 Thu 0.71 0.71 ### 0.7 75,544 ### 25.5 25.5 ###
2023-Aug-16 Wed ### ### 0.71 0.71 13,341 ### 32.3 32.3 ###
2023-Aug-15 Tue 0.71 ### 0.71 ### 75.0 75.0 0.0
2023-Aug-14 Mon 0.7 0.7 0.7 0.7 4,040 2,828 73.7 73.7 ###
2023-Aug-11 Fri 0.7 0.7 0.7 0.7 16,329 ### ### ### ###
2023-Aug-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-09 Wed ### 0.7 ### ### ### ### 0.0
2023-Aug-08 Tue ### 0.7 ### 0.7 ### ### ###
2023-Aug-07 Mon ### ### 0.7 0.7 96,949 ### ### ### ###
2023-Aug-04 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Aug-03 Thu ### ### ### 0.7 29.2 29.2 ###
2023-Aug-02 Wed ### ### 0.7 0.7 ### ### ###
2023-Aug-01 Tue ### ### ### ### 16.5 16.5 0.0
2023-Jul-31 Mon 0.725 0.725 0.725 0.725 31,051 ### ### ### ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu 0.72 0.72 ### ### 64,783 23,321 25.6 25.6 0.0
2023-Jul-26 Wed 0.725 0.725 ### ### 23.2 23.2 0.0
2023-Jul-25 Tue 0.72 0.72 0.71 0.71 201,220 143,872 ### ### ###
2023-Jul-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2023-Jul-21 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2023-Jul-20 Thu ### ### 0.7 0.7 88,088 ### 32.6 32.6 ###
2023-Jul-19 Wed ### ### ### ### 7 0 66.7 66.7 0.0
2023-Jul-18 Tue 0.71 ### 0.71 ### ### ### 0.0
2023-Jul-17 Mon 0.72 0.74 0.7 0.7 17.8 17.8 ###
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 52,224 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.72 0.73 0.7 0.73 83.2 83.2 0.1
2023-Jul-11 Tue 0.7 0.71 0.7 0.71 44,288 31,223 76.5 76.5 ###
2023-Jul-10 Mon 0.7 0.7 0.7 0.7 63,148 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.7 0.7 ### ### ### ### 0.0
2023-Jul-06 Thu 0.72 0.72 0.7 0.7 16.9 16.9 ###
2023-Jul-05 Wed ### 0.71 ### 0.71 ### ### ###
2023-Jul-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Jul-03 Mon ### ### ### ### 77.1 77.1 0.0
2023-Jun-30 Fri ### 0.685 ### ### ### ### 0.0
2023-Jun-29 Thu 0.685 0.685 ### ### 74,424 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 53,671 0 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.7 ### 0.7 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 22,388 0 ### ### 0.0
2023-Jun-22 Thu ### 0.7 ### ### 93,321 ### 42.1 42.1 0.0
2023-Jun-21 Wed ### ### 0.6875 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 15,388 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 76,286 0 ### ### 0.0
2023-Jun-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 56,755 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.7 0.7 ### ### 31,083 10,879 14.3 14.3 0.0
2023-Jun-08 Thu 0.6925 0.7 ### 0.7 71,755 ### ### ### ###
2023-Jun-07 Wed 0.7 ### ### ### 61,122 0 37.4 37.4 0.0
2023-Jun-06 Tue 0.685 ### ### 0.685 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.685 ### 0.685 80.1 80.1 0.0
2023-Jun-02 Fri ### 0.7 ### ### 78,923 27,623 19.8 19.8 0.0
2023-Jun-01 Thu ### ### ### ### 7,028 0 80.0 80.0 0.0
2023-May-31 Wed 0.7 0.7 ### ### 84,941 29,729 12.4 12.4 0.0
2023-May-30 Tue ### ### ### ### 78.5 78.5 0.0
2023-May-29 Mon 0.675 ### 0.675 ### ### ### 0.0
2023-May-26 Fri 0.685 0.685 ### 0.675 96,286 32,977 21.8 21.8 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.7 0.71 ### ### 32.9 32.9 0.0
2023-May-22 Mon 0.7 0.7 ### 0.7 76.7 76.7 ###
2023-May-19 Fri ### 0.7 ### 0.7 ### ### ###
2023-May-18 Thu ### ### 0.71 0.71 33,643 11,943 32.0 32.0 ###
2023-May-17 Wed ### ### 0.71 0.71 113,622 ### 29.8 29.8 ###
2023-May-16 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-May-15 Mon ### ### ### ### 37,821 0 73.1 73.1 0.0
2023-May-12 Fri 0.7 0.71 0.7 0.71 ### ### ###
2023-May-11 Thu ### 0.71 0.675 0.7 ### ### ###
2023-May-10 Wed 0.7 ### 0.7 ### ### ### 0.0
2023-May-09 Tue 0.71 0.71 0.7 0.7 29.4 29.4 ###
2023-May-08 Mon 0.71 0.73 0.685 0.685 119,822 84,774 14.6 14.6 0.0
2023-May-05 Fri ### ### ### ### 13,557 0 68.2 68.2 0.0
2023-May-04 Thu ### 0.71 ### ### 83,076 ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.725 ### ### 114,451 41,488 ### ### 0.0
2023-May-02 Tue 0.685 ### 0.685 ### 40,329 ### 84.7 84.7 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 29,176 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### 0.685 75.9 75.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.685 ### 0.685 0.685 31,541 ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.685 0.685 ### ### 28,843 9,878 29.7 29.7 0.0
2023-Apr-20 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2023-Apr-19 Wed 0.675 0.685 0.675 ### ### ### 0.0
2023-Apr-18 Tue ### 0.675 ### ### 51,577 ### ### ### 0.0
2023-Apr-17 Mon ### 0.675 ### 0.675 3,920 1,323 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 135,522 0 11.1 11.1 0.0
2023-Apr-13 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2023-Apr-12 Wed ### ### 0.675 0.675 31.8 31.8 0.0
2023-Apr-11 Tue 0.675 ### 0.675 ### ### ### 0.0
2023-Apr-06 Thu ### ### 0.675 0.675 31,974 ### 34.2 34.2 0.0
2023-Apr-05 Wed ### ### 0.675 0.675 ### ### 0.0
2023-Apr-04 Tue 0.685 0.685 ### 0.675 22.9 22.9 0.0
2023-Apr-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Mar-31 Fri 0.675 0.675 ### ### 23,984 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.675 0.675 0.675 0.675 1,672 1,128 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.685 ### ### 104,375 35,748 ### ### 0.0
2023-Mar-24 Fri 0.685 0.685 ### ### 11.1 11.1 0.0
2023-Mar-23 Thu ### ### ### ### 26.0 26.0 0.0
2023-Mar-22 Wed ### 0.685 ### 0.685 47,650 16,320 74.6 74.6 0.0
2023-Mar-21 Tue 0.685 0.685 0.675 ### 57,971 39,420 ### ### 0.0
2023-Mar-20 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Mar-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2023-Mar-16 Thu 0.685 0.685 0.685 0.685 63,257 ### ### ### 0.0
2023-Mar-15 Wed ### 0.685 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2023-Mar-13 Mon 0.675 0.685 ### 0.685 20,243 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.7 0.7 94,482 ### 41.1 41.1 ###
2023-Mar-09 Thu ### ### ### ### 64,351 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.685 0.685 31.4 31.4 0.0
2023-Mar-07 Tue ### ### 0.685 0.685 95,840 32,825 30.0 30.0 0.0
2023-Mar-06 Mon ### ### ### ### 81,081 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 25.1 25.1 0.0
2023-Mar-02 Thu ### ### 0.685 0.685 34.7 34.7 0.0
2023-Mar-01 Wed 0.685 0.685 0.685 0.685 74,085 50,748 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.685 ### ### 0.0
2023-Feb-27 Mon 0.7 0.7 0.675 ### 628,772 432,280 ### ### 0.0
2023-Feb-24 Fri ### 0.7 ### 0.7 72.0 72.0 ###
2023-Feb-23 Thu 0.685 ### 0.685 0.685 69.1 69.1 0.0
2023-Feb-22 Wed 0.685 0.685 ### ### 1,935,774 ### ### ### 0.0
2023-Feb-21 Tue ### 0.685 ### 0.685 51,627 17,682 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 91,441 0 ### ### 0.0
2023-Feb-17 Fri ### 0.7 ### ### 37.4 37.4 0.0
2023-Feb-16 Thu ### ### ### ### 98,686 0 69.1 69.1 0.0
2023-Feb-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2023-Feb-14 Tue ### ### 0.675 0.675 ### ### 0.0
2023-Feb-13 Mon ### ### 0.675 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 129,255 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 30,843 0 ### ### 0.0
2023-Feb-08 Wed 0.675 ### 0.675 ### 2,559 ### 85.8 85.8 0.0
2023-Feb-07 Tue ### ### 0.675 0.675 36.5 36.5 0.0
2023-Feb-06 Mon ### 0.675 0.6625 0.675 300,421 ### ### ### 0.0
2023-Feb-03 Fri 0.655 ### 0.655 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 20:28:21 thru 2025-06-20 20:28:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000