Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 03:44:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED home page...

     Prev Section TOC    Company Info for NSC    Fundamental Next Section
Listing Code NSC
Listing Name NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NSC .. Friday 11th April 2025

NSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.53 ### 0.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 178.57 187.5 ### 176.79 ###
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.77 0.77 0.77 0.77 0.77
Year Low 0.43 0.43 0.43 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.77 0.77 0.77 0.77 0.77
52Week Low 0.43 0.43 0.43 ### ###

     Prev Section Fundamental    News for NSC    Options Next Section

Score Company NSC for Ownership
CtrLinksDateNewsScore
1 an >2025-02-20  2025-02-21 01:25 GMT, Price
Closed at $0.31
5
Price range $0.3 -> $1.025, for Dates 2017-Dec-01 Fri -> 2025-Feb-20 Thu
 
2< an >2020-06-18  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
3< an >2020-06-02  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
4< an >2020-06-01  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
7< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
8< an >2019-11-19  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-11-06  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-11-05  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2019-06-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
15< an >2019-06-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
16< an >2019-06-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
17< an >2019-03-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.15c
1.15C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
18< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.15c
1.15C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
19< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.15c
1.15C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
20< an >2018-11-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.35c
1.35C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
21< an >2018-11-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.35c
1.35C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
22< an >2018-11-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.35c
1.35C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
23< an >2018-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
24< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
25< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
26< an 2017-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (CTN ) > (NSC )
0
Old Code(CTN) Contango MicroCap Limited... NAOS Small Cap Opportunities Company Limited
 

     Prev Section News    Options owned by NSC    Warrants Next Section
No OPTIONS for company (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED.
     Prev Section Options    Warrants owned by NSC    Charting Next Section
No Warrants for company (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 7 ###
MAX 1.025 1,935,774 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSC

     Prev Section Weekly    Format Enhanced Daily Prices for NSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSC) NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2025-May-15 Thu ### ### ### ### 88,040 26,852 ### ### -1.7
2025-May-14 Wed ### ### ### ### ### 46,757 ### 68.4 -1.7
2025-May-13 Tue ### ### ### ### 126,225 ### ### 80.9 -1.8
2025-May-12 Mon ### ### 0.29 ### ### 21,479 -3.2 ### ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -1.8
2025-May-08 Thu ### ### ### ### 85,325 26,450 ### 75.3 -1.8
2025-May-07 Wed ### ### ### ### 48,371 ### ### 75.2 -1.8
2025-May-06 Tue ### ### ### ### 380,171 117,853 ### 90.5 -1.8
2025-May-05 Mon ### ### ### ### ### 50,559 ### 29.4 ###
2025-May-02 Fri 0.29 ### 0.29 ### ### ### ### 94.0 -1.7
2025-May-01 Thu ### ### 0.29 0.29 ### 65,884 ### ### ###
2025-Apr-30 Wed ### ### ### ### ### 50,977 -3.2 15.8 ###
2025-Apr-29 Tue ### ### ### ### ### 57,572 ### ### -1.7
2025-Apr-28 Mon 0.285 ### 0.28 0.285 ### 124,156 ### ### ###
2025-Apr-24 Thu 0.29 0.29 0.27 0.27 ### ### ### ### -1.5
2025-Apr-23 Wed 0.275 0.28 0.275 0.28 ### 5,124 ### ### -1.6
2025-Apr-22 Tue 0.275 0.28 0.275 0.275 ### 5,949 ### ### -1.5
2025-Apr-17 Thu 0.28 0.28 0.26 0.275 155,126 41,884 -1.8 19.9 -1.5
2025-Apr-16 Wed 0.275 0.28 0.275 0.28 7,851 2,178 ### ### -1.6
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 110,126 30,284 -1.8 22.0 -1.5
2025-Apr-14 Mon 0.25 0.28 0.25 0.28 191,920 50,858 ### ### -1.6
2025-Apr-11 Fri 0.2525 0.255 0.245 0.245 ### ### -3.0 ### ###
2025-Apr-10 Thu 0.25 0.255 0.245 0.25 ### ### ### 68.0 -1.4
2025-Apr-09 Wed 0.24 0.245 0.24 0.24 107,752 26,129 ### 77.2 ###
2025-Apr-08 Tue 0.245 0.245 0.24 0.24 4,729 1,146 -2.0 ### ###
2025-Apr-07 Mon 0.245 0.245 0.225 0.24 498,724 ### -2.0 ### ###
2025-Apr-04 Fri 0.25 0.255 0.245 0.255 ### ### ### ### ###
2025-Apr-03 Thu 0.255 0.255 0.25 0.255 4,473 1,129 ### ### ###
2025-Apr-02 Wed 0.25 0.25 0.245 0.25 172,676 ### ### 74.8 -1.4
2025-Apr-01 Tue 0.25 0.25 0.245 0.25 8,245 2,040 ### 73.0 -1.4
2025-Mar-31 Mon ### ### 0.245 0.25 ### ### ### 9.4 -1.4
2025-Mar-28 Fri 0.255 0.27 0.25 ### 327,253 85,085 3.9 89.5 -1.5
2025-Mar-27 Thu 0.255 0.255 0.25 0.25 ### 25,985 ### ### -1.4
2025-Mar-26 Wed ### ### 0.255 0.255 142,585 37,072 -3.8 ### ###
2025-Mar-25 Tue 0.27 0.27 ### ### 135,050 36,125 -1.9 ### -1.5
2025-Mar-24 Mon 0.28 0.28 ### ### ### ### -5.4 ### -1.5
2025-Mar-21 Fri ### ### 0.275 0.275 ### 196,420 -6.8 ### -1.5
2025-Mar-20 Thu ### ### ### ### 141,240 ### ### ### -1.6
2025-Mar-19 Wed 0.285 ### 0.285 ### 159,242 46,180 ### ### -1.6
2025-Mar-18 Tue 0.29 0.29 0.27 0.28 48,455 ### -3.4 11.5 -1.6
2025-Mar-17 Mon 0.275 0.28 0.27 0.28 225,548 62,025 ### 78.1 -1.6
2025-Mar-14 Fri 0.275 0.275 ### 0.27 248,673 67,141 ### 16.7 -1.5
2025-Mar-13 Thu 0.26 0.275 0.25 0.275 598,051 156,988 ### 91.8 -1.5
2025-Mar-12 Wed 0.29 ### 0.255 0.26 790,789 ### -10.3 ### -1.4
2025-Mar-11 Tue ### ### 0.29 0.29 170,228 ### ### 31.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### -3.2 ### ###
2025-Mar-07 Fri ### ### ### ### ### 45,076 ### 84.8 -1.8
2025-Mar-06 Thu ### ### ### ### ### 107,145 ### 65.5 -1.7
2025-Mar-05 Wed ### ### ### ### 116,253 ### ### 69.4 -1.7
2025-Mar-04 Tue ### 0.325 ### ### 281,845 88,781 -3.1 20.0 -1.7
2025-Mar-03 Mon ### ### ### ### ### ### ### 16.8 -1.8
2025-Feb-28 Fri ### 0.325 ### ### ### ### ### 74.0 -1.8
2025-Feb-27 Thu ### ### ### ### 144,154 ### 1.6 76.7 -1.8
2025-Feb-26 Wed 0.325 0.325 ### 0.325 ### ### ### 72.4 -1.8
2025-Feb-25 Tue ### ### ### ### ### 48,982 3.1 ### ###
2025-Feb-24 Mon ### ### ### 0.345 412,222 ### 9.5 97.6 ###
2025-Feb-21 Fri ### ### ### ### ### ### -6.3 ### ###
2025-Feb-20 Thu 0.325 ### ### ### ### 247,883 ### 9.2 -1.7
2025-Feb-19 Wed ### ### ### ### 449,346 ### -6.3 ### ###
2025-Feb-18 Tue ### ### ### ### 1,375,570 ### ### 0.6 -1.8
2025-Feb-17 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Feb-14 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Feb-13 Thu 0.425 0.425 ### 0.42 ### 8,680 -1.2 ### ###
2025-Feb-12 Wed ### 0.425 ### ### 58,586 ### ### 71.9 -2.3
2025-Feb-11 Tue 0.425 0.44 ### ### ### ### -2.4 ### -2.3
2025-Feb-10 Mon 0.43 0.43 ### ### ### ### -3.5 ### -2.3
2025-Feb-07 Fri ### ### 0.42 0.42 ### ### -3.4 ### ###
2025-Feb-06 Thu 0.43 0.43 0.43 0.43 158,371 ### ### ### -2.4
2025-Feb-05 Wed ### ### 0.43 0.43 62,076 26,847 -1.1 22.4 -2.4
2025-Feb-04 Tue 0.42 ### 0.42 0.43 208,226 ### 2.4 85.0 -2.4
2025-Feb-03 Mon ### 0.43 ### 0.42 ### 19,988 ### 85.6 ###
2025-Jan-31 Fri 0.43 0.43 ### 0.425 57,027 ### ### ### ###
2025-Jan-30 Thu 0.42 0.42 0.42 0.42 ### ### ### 69.3 ###
2025-Jan-29 Wed 0.42 0.42 0.41 0.41 ### 43,581 -2.4 ### -2.3
2025-Jan-28 Tue 0.42 0.425 0.41 0.41 ### 84,944 -2.4 ### -2.3
2025-Jan-24 Fri 0.425 0.425 0.425 0.425 ### 45,021 ### 65.5 ###
2025-Jan-23 Thu 0.42 0.425 0.42 0.42 160,844 67,956 ### ### ###
2025-Jan-22 Wed 0.44 0.44 0.42 0.42 ### ### -4.5 ### ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon 0.425 0.43 0.425 0.43 ### ### 1.2 ### -2.4
2025-Jan-17 Fri 0.42 0.425 ### ### ### ### ### 20.4 -2.3
2025-Jan-16 Thu 0.42 0.42 0.42 0.42 ### 35,280 ### ### ###
2025-Jan-15 Wed ### 0.42 ### ### 18,729 ### ### 68.9 -2.3
2025-Jan-14 Tue 0.42 0.42 ### 0.42 ### 1,951 ### 65.4 ###
2025-Jan-13 Mon ### 0.425 0.4 0.425 ### 61,272 ### ### ###
2025-Jan-10 Fri 0.41 0.41 ### ### 10,770 4,388 -1.2 24.6 -2.3
2025-Jan-09 Thu 0.41 ### 0.41 ### ### ### 1.2 81.2 -2.3
2025-Jan-08 Wed ### ### ### 0.4 ### ### ### 86.5 -2.2
2025-Jan-07 Tue 0.41 0.41 0.385 0.385 82,182 ### ### 6.7 -2.1
2025-Jan-06 Mon ### 0.41 ### ### 4,855 1,954 ### 20.4 -2.2
2025-Jan-03 Fri 0.4 0.4 0.4 0.4 30,943 12,377 ### 62.1 -2.2
2025-Jan-02 Thu 0.4 0.4 ### ### ### 11,620 -1.3 ### -2.2
2024-Dec-31 Tue 0.3975 0.3975 0.3975 0.3975 0 -2.2
2024-Dec-30 Mon 0.4 0.4 0.3975 0.3975 ### ### -0.6 ### -2.2
2024-Dec-27 Fri 0.4 0.4 ### 0.4 ### ### ### 59.6 -2.2
2024-Dec-24 Tue 0.4 0.4 0.4 0.4 51 20 ### 65.1 -2.2
2024-Dec-23 Mon ### ### 0.385 ### 49,745 ### ### ### -2.2
2024-Dec-20 Fri 0.385 ### ### ### 305,946 118,554 ### 84.4 -2.2
2024-Dec-19 Thu ### ### 0.385 0.385 ### 58,749 -1.3 ### -2.1
2024-Dec-18 Wed 0.4 0.4 ### ### ### 31,946 -1.3 ### -2.2
2024-Dec-17 Tue 0.4 0.4 0.4 0.4 ### 14,452 ### ### -2.2
2024-Dec-16 Mon 0.4 0.4075 0.4 0.4 65,045 ### ### 78.8 -2.2
2024-Dec-13 Fri 0.4 ### ### 0.4 226,577 ### ### ### -2.2
2024-Dec-12 Thu ### ### 0.385 ### ### 121,746 -6.0 5.8 ###
2024-Dec-11 Wed 0.42 0.42 0.41 0.41 123,522 ### -2.4 ### -2.3
2024-Dec-10 Tue 0.42 0.42 0.41 0.41 286,622 118,948 -2.4 21.1 -2.3
2024-Dec-09 Mon 0.42 0.425 ### ### ### ### ### 31.0 -2.3
2024-Dec-06 Fri ### 0.42 ### 0.42 18,045 ### ### 79.3 ###
2024-Dec-05 Thu ### 0.42 ### ### 84,627 ### ### 67.3 -2.3
2024-Dec-04 Wed 0.425 0.425 0.4 0.42 156,220 64,440 -1.2 23.6 ###
2024-Dec-03 Tue 0.425 ### 0.42 0.42 ### ### -1.2 ### ###
2024-Dec-02 Mon 0.42 0.425 0.42 0.42 78,270 ### ### ### ###
2024-Nov-29 Fri 0.42 0.43 0.42 0.425 119,278 ### ### ### ###
2024-Nov-28 Thu 0.42 0.42 0.42 0.42 ### 105,080 ### ### ###
2024-Nov-27 Wed 0.43 0.43 0.42 0.42 266,051 113,071 -2.3 17.2 ###
2024-Nov-26 Tue 0.43 0.43 0.425 0.425 ### ### ### ### ###
2024-Nov-25 Mon 0.43 ### 0.425 0.425 ### 68,976 ### 32.9 ###
2024-Nov-22 Fri ### ### 0.425 0.43 ### 81,352 -1.1 ### -2.4
2024-Nov-21 Thu 0.445 0.45 ### ### 344,981 152,654 -2.2 22.5 ###
2024-Nov-20 Wed 0.44 0.445 0.44 0.445 205,679 ### ### 83.7 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for NSC    Bottom Next Section
Basic Prices for NSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 15:44:38 thru 2025-05-18 15:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000