Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 06:57:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSM) NORTH STAWELL MINERALS LTD home page...

     Prev Section TOC    Company Info for NSM    Fundamental Next Section
Listing Code NSM
Listing Name NORTH STAWELL MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NSM .. Friday 11th April 2025

NSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.0882 ### 0.1486
Year Low ### ### ### 0.0279 0.0279
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.0882 ### 0.1486
52Week Low ### ### ### 0.0279 0.0279

     Prev Section Fundamental    News for NSM    Options Next Section

Score Company NSM for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 06:54 GMT, Price
Closed at $0.039 		4
Price range $0.011 -> $0.55, for Dates 2020-Sep-24 Thu -> 2025-Mar-31 Mon
 

     Prev Section News    Options owned by NSM    Warrants Next Section
No OPTIONS for company (NSM) NORTH STAWELL MINERALS LTD.
     Prev Section Options    Warrants owned by NSM    Charting Next Section
No Warrants for company (NSM) NORTH STAWELL MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSM) NORTH STAWELL MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.2
MAX 0.55 5,381,480 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSM

     Prev Section Weekly    Format Enhanced Daily Prices for NSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSM) NORTH STAWELL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-29 Thu ### ### ### ### ### ### -14.3 ### -1.5
2025-May-28 Wed ### ### ### ### ### ### 12.1 ### -1.9
2025-May-27 Tue ### ### ### ### ### 4,887 -2.9 14.5 ###
2025-May-26 Mon 0.041 0.042 ### ### 626,179 22,855 ### ### -1.6
2025-May-23 Fri ### ### ### ### 18,945 ### ### ### ###
2025-May-22 Thu ### ### ### ### 340,843 ### 5.6 92.6 ###
2025-May-21 Wed ### ### ### ### ### ### ### ### -1.8
2025-May-20 Tue ### ### ### ### 0 -1.8
2025-May-19 Mon ### ### ### ### 522,388 18,544 -2.8 23.0 -1.8
2025-May-16 Fri ### 0.042 ### ### 267,885 10,581 ### ### -2.0
2025-May-15 Thu ### 0.044 ### ### ### ### ### ### -2.0
2025-May-14 Wed ### ### ### ### ### 1,578 ### 84.6 -2.0
2025-May-13 Tue 0.043 0.043 ### ### ### 33,781 ### 3.4 ###
2025-May-12 Mon 0.043 ### 0.041 0.046 2,377,528 108,177 7.0 ### ###
2025-May-09 Fri 0.041 0.043 0.041 0.043 109,121 4,583 4.9 91.4 ###
2025-May-08 Thu 0.041 0.043 0.041 0.043 ### 3,657 4.9 ### ###
2025-May-07 Wed 0.043 0.043 0.041 0.041 1,072,127 45,029 -4.7 ### ###
2025-May-06 Tue 0.042 0.044 0.042 0.043 66,483 2,858 2.4 80.6 ###
2025-May-05 Mon 0.045 0.045 0.042 0.042 604,280 26,286 ### ### ###
2025-May-02 Fri ### 0.045 ### 0.045 1,104,657 46,947 ### ### -2.3
2025-May-01 Thu 0.041 0.043 0.041 0.042 ### ### ### ### ###
2025-Apr-30 Wed ### 0.041 ### 0.041 174,028 6,874 ### ### ###
2025-Apr-29 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-28 Mon 0.041 0.041 ### ### 762,729 ### ### 22.4 -2.0
2025-Apr-24 Thu ### 0.041 ### 0.041 ### ### ### ### ###
2025-Apr-23 Wed 0.043 0.045 ### ### 1,454,882 ### -7.0 6.9 -2.0
2025-Apr-22 Tue ### 0.042 ### 0.041 3,800,551 153,922 5.1 ### ###
2025-Apr-17 Thu ### ### ### ### 136,980 5,273 ### 15.9 ###
2025-Apr-16 Wed ### ### ### ### ### 11,343 ### ### -1.9
2025-Apr-15 Tue ### ### ### ### 67,944 2,547 ### ### ###
2025-Apr-14 Mon ### ### ### ### 985,641 ### ### 97.2 -1.7
2025-Apr-11 Fri 0.0345 ### ### ### ### ### 7.2 93.0 -1.9
2025-Apr-10 Thu ### 0.0355 ### 0.0355 ### 9,740 1.4 ### -1.8
2025-Apr-09 Wed ### ### ### ### ### ### ### ### -1.8
2025-Apr-08 Tue ### ### ### ### ### ### 2.9 71.4 -1.8
2025-Apr-07 Mon ### ### ### ### 661,355 ### ### ### -1.8
2025-Apr-04 Fri ### ### ### ### 293,676 ### ### 76.1 ###
2025-Apr-03 Thu 0.043 0.044 ### ### 514,749 ### ### 3.4 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### 14,627 ### ### ###
2025-Mar-27 Thu ### ### ### ### 1,316,178 ### ### ### -1.8
2025-Mar-26 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-25 Tue 0.047 0.047 0.042 0.042 ### ### ### ### ###
2025-Mar-24 Mon 0.047 0.047 0.047 0.047 82 3 ### 71.0 ###
2025-Mar-21 Fri 0.047 ### 0.044 0.048 290,345 13,646 2.1 ### -2.4
2025-Mar-20 Thu ### 0.053 ### 0.047 5,381,480 247,548 ### 99.2 ###
2025-Mar-19 Wed ### ### ### ### ### ### ### ### -2.0
2025-Mar-18 Tue ### ### ### ### 330,323 11,726 -15.8 ### ###
2025-Mar-17 Mon ### 0.042 ### ### 1,917,571 74,785 ### 63.6 -1.8
2025-Mar-14 Fri ### ### ### ### 946,850 ### ### 97.7 -1.8
2025-Mar-13 Thu ### ### ### ### ### ### ### ### -1.8
2025-Mar-12 Wed 0.028 ### 0.028 ### 469,856 ### 17.9 99.4 ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -1.5
2025-Mar-10 Mon ### ### ### ### 14,352 459 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 97.2 ###
2025-Mar-06 Thu 0.029 ### 0.028 ### ### 9,047 3.4 ### -1.5
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -1.5
2025-Mar-04 Tue 0.029 0.029 0.029 0.029 ### 154 ### 73.7 -1.5
2025-Mar-03 Mon ### ### 0.029 0.029 43,042 ### ### ### -1.5
2025-Feb-28 Fri ### ### 0.029 0.029 ### ### ### ### -1.5
2025-Feb-27 Thu ### ### ### ### 372,346 11,170 ### 63.2 -1.5
2025-Feb-26 Wed 0.027 ### 0.027 ### ### 14,627 ### 97.4 -1.5
2025-Feb-25 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2025-Feb-24 Mon 0.026 0.026 0.025 0.025 403,977 ### -3.8 ### -1.3
2025-Feb-21 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 ### ###
2025-Feb-20 Thu 0.025 ### 0.025 0.029 1,878,848 ### ### ### -1.5
2025-Feb-19 Wed 0.025 0.025 0.024 0.025 1,123,242 ### ### 73.0 -1.3
2025-Feb-18 Tue 0.023 0.025 0.023 0.025 ### 24,188 ### 96.4 -1.3
2025-Feb-17 Mon 0.022 0.023 0.022 0.023 316,477 7,120 4.5 ### ###
2025-Feb-14 Fri 0.022 0.022 0.021 0.021 65,523 ### -4.5 7.9 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### -1.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -1.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -1.0
2025-Feb-10 Mon ### ### ### ### 0 -1.0
2025-Feb-07 Fri ### ### ### ### 0 -1.0
2025-Feb-06 Thu ### ### ### ### 0 -1.0
2025-Feb-05 Wed ### ### ### ### 342,920 6,858 ### 64.3 -1.0
2025-Feb-04 Tue ### ### ### ### 541,057 10,280 ### 97.8 -1.0
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 5,844 ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 -1.0
2025-Jan-28 Tue ### ### ### ### 0 -1.0
2025-Jan-24 Fri ### ### ### ### 929 ### ### 65.5 -1.0
2025-Jan-23 Thu ### ### ### ### 0 -1.0
2025-Jan-22 Wed ### ### ### ### 0 -1.0
2025-Jan-21 Tue ### ### ### ### ### 2,040 ### ### -1.0
2025-Jan-20 Mon ### ### ### ### 0 -1.0
2025-Jan-17 Fri ### ### ### ### 0 -1.0
2025-Jan-16 Thu ### ### ### ### ### 12,989 ### 97.7 -1.0
2025-Jan-15 Wed ### ### ### ### 11,182 ### 5.9 94.2 ###
2025-Jan-14 Tue ### ### ### ### 214,740 3,650 ### 98.1 ###
2025-Jan-13 Mon ### ### ### ### 0 -0.8
2025-Jan-10 Fri ### ### ### ### 0 -0.8
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -0.8
2025-Jan-08 Wed ### ### ### ### ### 645 ### ### -0.8
2025-Jan-07 Tue ### ### ### ### ### 640 ### ### -0.8
2025-Jan-06 Mon ### ### ### ### 0 -0.8
2025-Jan-03 Fri ### ### ### ### 0 -0.8
2025-Jan-02 Thu ### ### ### ### 0 -0.8
2024-Dec-31 Tue ### ### ### ### 0 -0.8
2024-Dec-30 Mon ### ### ### ### 0 -0.8
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 -0.8
2024-Dec-24 Tue ### ### ### ### 0 -0.9
2024-Dec-23 Mon ### ### ### ### 361,375 ### 6.3 ### -0.9
2024-Dec-20 Fri ### ### ### ### 0 -0.8
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -0.8
2024-Dec-18 Wed ### ### ### ### ### 684 ### ### -0.8
2024-Dec-17 Tue ### ### ### ### 0 -0.8
2024-Dec-16 Mon ### ### ### ### 0 -0.8
2024-Dec-13 Fri ### ### ### ### ### ### ### 2.4 -0.8
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### ### 377 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### ### 16,373 18.8 99.1 ###
2024-Dec-06 Fri ### ### ### ### 53,078 ### ### ### -0.9
2024-Dec-05 Thu ### ### ### ### 275,722 4,825 5.9 ### ###
2024-Dec-04 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NSM    Bottom Next Section
Basic Prices for NSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:57:17 thru 2025-05-31 06:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000