 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-01 11:08:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NTL) NEW TALISMAN GOLD MINES LIMITED home page...
|
TOC Company Info for NTL Fundamental  |
Listing Code
| NTL
|
Listing Name
| NEW TALISMAN GOLD MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for NTL .. Thursday 19th December 2024
NTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NTL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.023 |
0.021 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.023 |
0.023 |
0.023 |
0.021 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.023 |
0.023 |
0.023 |
0.021 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for NTL Options  |
Score Company NTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-23 | 2025-02-06 13:07 GMT, Delisted De-Listed (NTL) - NEW TALISMAN GOLD MINES LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11 |
2 | < an | 2012-05-17 | 2019-06-10 14:28 GMT, Name change Change of Company Code (HTM ) > (NTL )
| 0 |
Old Code(HTM) Heritage Gold NZ Limited... New Talisman Gold Mines Limited |
|
News Options owned by NTL Warrants  |
No OPTIONS for company (NTL) NEW TALISMAN GOLD MINES LIMITED.
|
Options Warrants owned by NTL Charting  |
No Warrants for company (NTL) NEW TALISMAN GOLD MINES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NTL) NEW TALISMAN GOLD MINES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 104,886,346
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NTL
|
Weekly Format Enhanced Daily Prices for NTL Basic  |
End of day Prices (Enhanced format), last 120 Days for (NTL) NEW TALISMAN GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 68,052
| 1,088
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 7,480
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 11,974
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,272
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 28,559
| 456
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 311,851
| 4,989
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 677,525
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 381,083
| 6,287
| -5.9
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 253,659
| 4,185
| -5.9
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,382
| -5.9
| 5.7
| ### |
2024-Nov-27 Wed
| 0.0175
| ###
| ###
| ###
| 146,050
| 2,555
| -2.9
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,875
| 46
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 427
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,489,157
| 24,571
| -2.9
| ###
| -0.6 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,874
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9
| ### |
2024-Nov-06 Wed
| 0.021
| 0.021
| ###
| ###
| 10,043
| ###
| ###
| 8.9
| ### |
2024-Nov-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Nov-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Nov-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 6,626
| ###
| ###
| ###
| -0.7 |
2024-Oct-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 43
| 0
| ###
| ###
| -0.7 |
2024-Oct-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 43
| 0
| ###
| ###
| -0.7 |
2024-Oct-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-22 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 97.7
| -0.7 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 148,245
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 107,147
| 2,089
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.6
| -0.7 |
2024-Oct-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2024-Oct-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 0
| ###
| 73.1
| -0.7 |
2024-Oct-02 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 128,988
| ###
| ###
| ###
| -0.7 |
2024-Oct-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,124
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 248,742
| 5,223
| ###
| ###
| -0.7 |
2024-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 86,442
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 138,680
| 2,981
| ###
| 88.4
| ### |
2024-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.9
| -0.7 |
2024-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 63,981
| 1,343
| ###
| ###
| -0.7 |
2024-Sep-23 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 92.0
| -0.7 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 676
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 100,048
| 1,850
| 5.6
| 91.4
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 19,151
| 325
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 587
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 384
| 6
| 6.3
| 95.2
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 851
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 656
| ###
| 6.3
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 178,440
| 2,855
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 609,883
| 9,758
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,072,887
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 59
| 0
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,843
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 412,748
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.0
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 80,456
| 1,126
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 54,180
| ###
| ###
| 8.4
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 344
| 6
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for NTL Bottom  |
Basic Prices for NTL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:08:54 thru 2025-06-01 11:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|