Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:39:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTM) NT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for NTM    Fundamental Next Section
Listing Code NTM
Listing Name NT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NTM .. Friday 10th November 2023

NTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.023 0.025
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.023 0.025
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NTM    Options Next Section

Score Company NTM for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-13 07:26 GMT, Price
Closed at $0.01
5
Price range $0.006 -> $0.1925, for Dates 2011-Aug-03 Wed -> 2024-Jan-09 Tue
 
2< an >2022-06-20  2022-08-07 12:46 GMT, Name change
Change of Company Code (RCP) > (NTM)
0
Old Code(RCP) Redbank Copper Limited... NT Minerals Limited
 
3< an >2021-03-16  2021-05-06 11:05 GMT, Delisted
De-Listed (NTM) - NTM GOLD LIMITED
0
As from the close of trading on Monday, 15 March 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
4< an >2016-11-30  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Northern Manganese Limited... New Code (NTM) NTM Gold Limited
 
5< an 2011-08-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (GOT ) > (NTM )
0
Old Code(GOT) Groote Resources Limited... Northern Manganese Limited
 

     Prev Section News    Options owned by NTM    Warrants Next Section
No OPTIONS for company (NTM) NT MINERALS LIMITED.
     Prev Section Options    Warrants owned by NTM    Charting Next Section
No Warrants for company (NTM) NT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTM) NT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.1925 17,521,272 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTM

     Prev Section Weekly    Format Enhanced Daily Prices for NTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTM) NT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### ### ### ### ### 3,627 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 939,371 ### ### 98.7 0.0
2024-Mar-13 Wed ### ### ### ### ### 1,375 ### 1.4 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### 1,242 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,160,255 7,541 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 801,159 ### ### 0.5 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 47,755 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 404,078 2,020 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 554,375 3,049 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### 12,981 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### 1,272 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 348,471 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### 1,054 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 99,554 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 878,750 ### -14.3 ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### ### 99.4 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 1,772,024 ### ### ### 0.0
2024-Jan-22 Mon 0.0075 ### 0.0075 ### ### 775 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 1,001,144 ### ### 1.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### 2.5 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 136,521 1,228 ### 98.1 0.0
2024-Jan-11 Thu ### ### ### ### 246 2 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 77,173 771 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### 3,986 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### 1,525 ### 97.5 0.0
2024-Jan-03 Wed ### ### ### ### 299,375 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 187 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 1,364,358 12,279 ### 1.3 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### ### 5,382 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 4,054 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### 4,443 ### 98.6 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 0.0
2023-Dec-07 Thu 0.0075 0.0075 ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### 1,680 ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 4 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### 943 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 252 ### 1.4 0.0
2023-Nov-29 Wed ### ### ### ### 626,484 4,385 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### 4 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 295,522 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 50,382 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### ### 885 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### 126 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 186 14.3 ### 0.0
2023-Nov-06 Mon ### ### ### ### 22,054 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 945,555 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 402,142 ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 464,071 3,248 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 2,295,425 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 704,150 ### ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 892,440 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### 11,240 ### 3.0 0.0
2023-Oct-03 Tue ### ### ### ### ### 13,757 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### 1,821 ### 1.7 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 320,943 3,048 ### 2.0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NTM    Bottom Next Section
Basic Prices for NTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:39:23 thru 2024-03-19 18:39:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000