Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 11:16:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUS) NUSANTARA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NUS    Fundamental Next Section
Listing Code NUS
Listing Name NUSANTARA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 08 12:19:41 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for NUS .. Thursday 23rd September 2021

NUS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 08 12:19:41 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUS
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 0.347 ### 0.345 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.345 ### ### ###
Year Low 0.25 0.25 0.25 0.25 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.345 ### ### ###
52Week Low 0.25 0.25 0.25 0.25 0.25

     Prev Section Fundamental    News for NUS    Options Next Section

Score Company NUS for Ownership
CtrLinksDateNewsScore
1 an >2021-10-08  2025-03-18 00:45 GMT, Price
Closed at $0.3475 		-1
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Sep-23 Thu
 
2< an 2017-08-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nusantara Resources 		0
Float first day, (Nusantara Resources), Sector: Materials
 

     Prev Section News    Options owned by NUS    Warrants Next Section
No OPTIONS for company (NUS) NUSANTARA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NUS    Charting Next Section
No Warrants for company (NUS) NUSANTARA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUS) NUSANTARA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUS

     Prev Section Weekly    Format Enhanced Daily Prices for NUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUS) NUSANTARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2021-Oct-08 Fri 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Oct-07 Thu 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Oct-06 Wed 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Oct-05 Tue 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Oct-04 Mon 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Oct-01 Fri 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Sep-30 Thu 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Sep-29 Wed 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Sep-28 Tue 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Sep-27 Mon 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Sep-24 Fri 0.3475 0.3475 0.3475 0.3475 0 ###
2021-Sep-23 Thu 0.3475 0.3475 0.3475 0.3475 ### ### ### 56.5 ###
2021-Sep-22 Wed 0.3475 0.3475 0.3475 0.3475 ### ### ### ### ###
2021-Sep-21 Tue 0.345 0.345 0.345 0.345 196,089 67,650 ### 55.1 -12.8
2021-Sep-20 Mon 0.345 0.345 0.345 0.345 ### 74,353 ### ### -12.8
2021-Sep-17 Fri ### ### 0.345 0.345 15,175 5,273 -1.4 28.0 -12.8
2021-Sep-16 Thu 0.345 0.345 0.345 0.345 ### 2,277 ### 64.8 -12.8
2021-Sep-15 Wed 0.345 ### 0.345 0.345 ### 64,147 ### 66.3 -12.8
2021-Sep-14 Tue 0.345 0.345 0.345 0.345 ### ### ### 63.0 -12.8
2021-Sep-13 Mon 0.345 ### 0.345 0.345 ### 14,948 ### ### -12.8
2021-Sep-10 Fri 0.345 0.345 0.345 0.345 ### ### ### ### -12.8
2021-Sep-09 Thu 0.345 0.345 0.345 0.345 ### ### ### 84.6 -12.8
2021-Sep-08 Wed 0.345 0.345 0.345 0.345 61,842 ### ### 68.2 -12.8
2021-Sep-07 Tue 0.345 0.345 0.345 0.345 ### ### ### 66.3 -12.8
2021-Sep-06 Mon ### ### 0.345 0.345 113,529 39,451 -1.4 28.4 -12.8
2021-Sep-03 Fri 0.345 0.345 0.345 0.345 0 -12.8
2021-Sep-02 Thu 0.345 ### 0.345 0.345 ### 29,954 ### 65.9 -12.8
2021-Sep-01 Wed 0.345 0.345 0.345 0.345 ### ### ### 62.8 -12.8
2021-Aug-31 Tue ### ### ### ### ### 11,886 ### 62.4 -12.6
2021-Aug-30 Mon ### ### ### ### ### 1,088 ### ### -12.6
2021-Aug-27 Fri 0.345 0.345 ### ### 95,749 ### -1.4 ### -12.6
2021-Aug-26 Thu 0.345 0.345 0.345 0.345 455,250 ### ### ### -12.8
2021-Aug-25 Wed 0.345 0.345 0.345 0.345 0 -12.8
2021-Aug-24 Tue ### 0.345 ### 0.345 238,250 ### 1.5 ### -12.8
2021-Aug-23 Mon ### ### ### ### ### ### ### ### -12.6
2021-Aug-20 Fri ### ### ### ### ### 148,952 ### 77.8 -12.6
2021-Aug-19 Thu ### ### ### ### 0 -12.6
2021-Aug-18 Wed ### ### ### ### 89,626 30,472 ### 65.4 -12.6
2021-Aug-17 Tue ### ### ### ### 71,954 ### ### ### -12.6
2021-Aug-16 Mon ### ### ### ### 140,176 46,958 ### ### -12.4
2021-Aug-13 Fri ### ### ### ### ### 4,020 ### ### -12.4
2021-Aug-12 Thu ### ### ### ### 25 8 ### 65.7 -12.4
2021-Aug-11 Wed ### ### ### ### 0 -12.4
2021-Aug-10 Tue ### ### ### ### 152,578 ### -1.5 ### -12.4
2021-Aug-09 Mon ### ### ### ### 342,020 ### -1.5 ### -12.4
2021-Aug-06 Fri ### ### ### ### 136,842 46,184 -1.5 ### -12.4
2021-Aug-05 Thu ### ### ### ### 0 -12.6
2021-Aug-04 Wed ### ### ### ### 61,255 20,826 ### 62.9 -12.6
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -12.6
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -12.6
2021-Jul-30 Fri ### ### ### ### 8,422 ### ### ### -12.6
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -12.6
2021-Jul-28 Wed ### ### ### ### 237,347 ### ### 75.4 -12.6
2021-Jul-27 Tue ### 0.345 ### 0.345 ### 88,852 1.5 82.8 -12.8
2021-Jul-26 Mon ### ### ### ### ### ### ### ### -12.6
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -12.6
2021-Jul-22 Thu ### ### ### ### 0 -12.6
2021-Jul-21 Wed ### ### ### ### 0 -12.6
2021-Jul-20 Tue ### ### ### ### ### 86,370 ### ### -12.6
2021-Jul-19 Mon ### ### ### ### ### 268,155 ### ### -12.6
2021-Jul-16 Fri ### ### ### ### 393,747 133,873 ### 61.7 -12.6
2021-Jul-15 Thu ### ### ### ### ### ### ### ### -12.6
2021-Jul-14 Wed ### ### ### ### 35,256 11,987 ### ### -12.6
2021-Jul-13 Tue ### ### ### ### 194,040 65,973 ### ### -12.6
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -12.6
2021-Jul-09 Fri ### ### ### ### 271,848 92,428 ### 72.6 -12.6
2021-Jul-08 Thu ### ### ### ### ### 189,585 ### ### -12.6
2021-Jul-07 Wed ### ### ### ### 431,783 ### ### ### -12.6
2021-Jul-06 Tue ### 0.345 ### ### ### 232,973 ### ### -12.6
2021-Jul-05 Mon ### 0.3425 ### ### 657,089 ### ### 70.6 -12.6
2021-Jul-02 Fri ### ### ### ### 73,128 ### ### ### -12.6
2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 -12.6
2021-Jun-30 Wed ### ### ### ### ### 56,845 ### 61.3 -12.6
2021-Jun-29 Tue ### ### ### ### 305,183 ### ### 68.1 -12.6
2021-Jun-28 Mon 0.345 0.345 ### ### ### 359,525 -1.4 35.7 -12.6
2021-Jun-25 Fri ### ### ### ### 6,474 1,974 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### 6,374 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ###
2021-Jun-22 Tue 0.285 0.29 0.285 0.29 43,182 ### 1.8 81.5 ###
2021-Jun-21 Mon 0.28 0.28 0.28 0.28 0 ###
2021-Jun-18 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2021-Jun-17 Thu 0.29 0.29 0.29 0.29 ### 4,541 ### 78.3 ###
2021-Jun-16 Wed 0.29 ### 0.29 ### 9,385 2,745 1.7 ### -10.9
2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### 1,386 ### ### ###
2021-Jun-10 Thu ### ### ### ### 14,854 4,679 ### ### ###
2021-Jun-09 Wed ### ### 0.29 ### 13,849 4,189 ### ### -10.9
2021-Jun-08 Tue ### ### ### ### ### 1,550 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri ### ### 0.28 ### ### ### ### 67.7 ###
2021-Jun-03 Thu ### ### ### ### 0 -12.2
2021-Jun-02 Wed ### ### ### ### 0 -12.2
2021-Jun-01 Tue ### ### 0.325 ### 61,987 ### ### ### -12.2
2021-May-31 Mon ### ### ### ### 15,647 4,772 ### 88.6 ###
2021-May-28 Fri 0.285 ### 0.28 ### ### 16,441 ### ### ###
2021-May-27 Thu 0.29 ### 0.29 ### ### ### 3.4 ### ###
2021-May-26 Wed 0.28 0.29 0.28 0.29 ### 6,687 3.6 88.3 ###
2021-May-25 Tue 0.275 0.275 0.275 0.275 ### ### ### 65.0 -10.2
2021-May-24 Mon 0.275 0.275 0.275 0.275 ### ### ### 69.2 -10.2
2021-May-21 Fri 0.28 0.28 0.28 0.28 ### 14,451 ### ### ###
2021-May-20 Thu 0.28 0.28 0.27 0.27 38,877 ### -3.6 ### ###
2021-May-19 Wed 0.27 0.27 0.27 0.27 14,253 3,848 ### ### ###
2021-May-18 Tue 0.275 0.275 0.275 0.275 0 -10.2
2021-May-17 Mon 0.275 0.275 0.275 0.275 0 -10.2
2021-May-14 Fri 0.275 0.275 0.275 0.275 ### 4,979 ### ### -10.2
2021-May-13 Thu 0.27 0.275 0.27 0.275 54,059 ### 1.9 85.9 -10.2
2021-May-12 Wed 0.275 0.285 0.275 0.285 ### 982 ### 91.0 -10.6
2021-May-11 Tue 0.27 0.285 0.27 0.285 99,075 ### 5.6 ### -10.6
2021-May-10 Mon 0.26 ### 0.26 ### ### 16,957 1.9 ### -9.8
2021-May-07 Fri 0.255 0.255 0.255 0.255 ### 12,652 ### 65.6 -9.4
2021-May-06 Thu 0.255 0.255 0.255 0.255 0 -9.4
2021-May-05 Wed ### ### 0.255 0.255 3,772 980 -3.8 17.9 -9.4
2021-May-04 Tue 0.27 0.27 0.255 0.27 ### ### ### 68.5 ###
2021-May-03 Mon 0.255 0.255 0.255 0.255 4,444 ### ### 76.1 -9.4
2021-Apr-30 Fri 0.255 0.255 0.255 0.255 0 -9.4
2021-Apr-29 Thu 0.26 0.26 0.255 0.255 9,255 2,383 -1.9 ### -9.4
2021-Apr-28 Wed 0.26 0.26 0.26 0.26 0 ###
2021-Apr-27 Tue 0.26 0.27 0.26 0.26 ### 5,159 ### ### ###
2021-Apr-26 Mon 0.26 ### 0.255 0.255 190,228 49,459 -1.9 ### -9.4
2021-Apr-23 Fri 0.26 0.26 0.26 0.26 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NUS    Bottom Next Section
Basic Prices for NUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:16:28 thru 2025-05-01 11:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000