Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 04:22:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUZ) home page...

     Prev Section TOC    Company Info for NUZ    Fundamental Next Section
Listing Code NUZ
Listing Name
GICS Sector
ISIN Name NEURIZON THERAPEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000357261
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for NUZ .. Friday 11th April 2025

NUZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUZ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NUZ    Options Next Section

Score Company NUZ for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 16:10 GMT, Price
Closed at $0.15 		1
Price range $0.096 -> $0.245, for Dates 2024-Oct-15 Tue -> 2025-May-15 Thu
 
2< an 2024-10-15  2025-03-31 16:17 GMT, Name change
Change of Company Code (PAA) > (NUZ) 		0
Neurizon Therapeutics Limited... Old Code(PAA) PharmAust Limited
 

     Prev Section News    Options owned by NUZ    Warrants Next Section
No OPTIONS for company (NUZ) .
     Prev Section Options    Warrants owned by NUZ    Charting Next Section
No Warrants for company (NUZ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUZ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUZ

     Prev Section Weekly    Format Enhanced Daily Prices for NUZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUZ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu 0.145 0.155 0.145 0.155 1,229,085 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.145 ### ### ### ### 69.9 0.0
2025-Jun-10 Tue 0.145 0.155 0.145 0.155 734,651 ### ### ### 0.0
2025-Jun-06 Fri ### 0.145 ### ### 26,844 3,825 ### ### 0.0
2025-Jun-05 Thu 0.145 ### ### ### ### 33,146 -3.4 ### 0.0
2025-Jun-04 Wed ### ### 0.145 ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### 0.1475 ### 0.1475 242,743 ### 5.4 92.5 0.0
2025-Jun-02 Mon ### 0.145 ### ### ### 16,544 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### 47,727 ### ### 0.0
2025-May-29 Thu ### 0.145 ### 0.145 ### ### 3.6 ### 0.0
2025-May-28 Wed ### ### ### ### ### 7,646 7.1 93.8 0.0
2025-May-27 Tue 0.145 0.155 ### ### ### ### 3.4 89.3 0.0
2025-May-26 Mon ### ### ### ### ### ### ### 89.6 0.0
2025-May-23 Fri ### ### ### ### 165,226 ### -3.6 10.4 0.0
2025-May-22 Thu 0.145 0.145 ### ### 188,653 ### ### ### 0.0
2025-May-21 Wed 0.155 0.155 ### ### ### 31,343 -9.7 ### 0.0
2025-May-20 Tue ### 0.155 ### 0.155 ### 40,550 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 7.1 95.6 0.0
2025-May-16 Fri ### ### ### ### 141,421 20,152 ### ### 0.0
2025-May-15 Thu 0.145 ### 0.145 ### ### ### 3.4 89.8 0.0
2025-May-14 Wed ### 0.145 ### ### 44,640 ### ### 68.4 0.0
2025-May-13 Tue ### 0.145 ### 0.145 225,184 31,525 ### ### 0.0
2025-May-12 Mon 0.145 0.145 ### ### ### ### ### 6.5 0.0
2025-May-09 Fri ### 0.145 ### ### ### ### ### 64.1 0.0
2025-May-08 Thu 0.145 0.145 ### ### ### ### -3.4 12.4 0.0
2025-May-07 Wed 0.145 0.145 ### ### 86,173 12,279 -3.4 13.1 0.0
2025-May-06 Tue ### 0.145 ### 0.145 ### ### 3.6 86.1 0.0
2025-May-05 Mon 0.145 ### ### ### ### 60,478 -3.4 ### 0.0
2025-May-02 Fri ### ### ### ### 1,102,577 ### ### ### 0.0
2025-May-01 Thu ### 0.125 ### ### ### 54,587 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 333,584 ### 4.3 ### 0.0
2025-Apr-29 Tue ### ### 0.1125 0.1125 ### 41,386 -6.3 ### 0.0
2025-Apr-28 Mon ### ### ### ### 277,172 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 23,429 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### 0.125 ### 46,075 ### 89.8 0.0
2025-Apr-22 Tue ### ### ### ### ### 3,049 ### 6.3 0.0
2025-Apr-17 Thu ### ### ### ### ### 24,051 14.3 97.5 0.0
2025-Apr-16 Wed ### ### ### ### 205,729 20,984 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 3.7 0.0
2025-Apr-14 Mon ### ### ### ### ### 6,740 ### 4.0 0.0
2025-Apr-11 Fri ### ### ### ### 256,483 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### 18,954 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 348,426 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 667,480 67,081 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 6.9 0.0
2025-Apr-03 Thu 0.125 0.125 ### ### 267,224 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.125 ### 228,877 29,181 ### 74.8 0.0
2025-Apr-01 Tue ### ### 0.125 0.125 282,673 36,747 ### ### 0.0
2025-Mar-31 Mon 0.125 ### 0.125 ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 574,074 70,324 13.0 ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### -4.5 8.6 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 4.5 ### 0.0
2025-Mar-25 Tue ### ### ### ### ### 7,157 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 339,286 36,473 -4.5 12.5 0.0
2025-Mar-21 Fri ### ### ### ### 473,042 ### ### 91.0 0.0
2025-Mar-20 Thu ### ### ### ### 725,789 72,941 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### 70,259 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### 77,779 ### 26.6 0.0
2025-Mar-17 Mon ### ### ### ### ### ### -13.0 1.5 0.0
2025-Mar-14 Fri ### ### ### ### ### 47,283 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 844,648 88,688 -4.5 8.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 4.5 91.1 0.0
2025-Mar-11 Tue ### ### ### ### 573,742 65,980 ### 76.6 0.0
2025-Mar-10 Mon 0.125 0.125 ### ### 135,979 ### ### 10.3 0.0
2025-Mar-07 Fri ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Mar-06 Thu 0.125 0.125 ### ### ### ### ### 9.3 0.0
2025-Mar-05 Wed 0.125 0.1275 ### 0.125 ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### 0.125 ### 303,878 38,744 ### 73.7 0.0
2025-Mar-03 Mon ### 0.1325 ### ### 175,543 23,040 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 89,156 ### ### 74.0 0.0
2025-Feb-27 Thu 0.145 0.145 ### ### 290,628 40,687 ### ### 0.0
2025-Feb-26 Wed 0.145 0.145 ### 0.145 205,054 29,220 ### 72.4 0.0
2025-Feb-25 Tue 0.1425 0.145 ### ### ### 30,481 -1.8 ### 0.0
2025-Feb-24 Mon ### ### ### 0.145 ### 106,750 ### ### 0.0
2025-Feb-21 Fri ### ### 0.145 0.145 ### 94,357 ### ### 0.0
2025-Feb-20 Thu 0.145 ### 0.145 0.145 518,120 76,422 ### 70.8 0.0
2025-Feb-19 Wed ### ### 0.145 0.145 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.145 0.145 ### ### -9.4 2.4 0.0
2025-Feb-17 Mon ### ### ### ### 1,352,485 202,872 14.3 ### 0.0
2025-Feb-14 Fri ### ### ### ### 72,575 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### 30,040 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 590,471 ### ### 91.1 0.0
2025-Feb-11 Tue ### ### ### ### 199,382 ### ### 89.4 0.0
2025-Feb-10 Mon ### ### ### ### 252,125 ### -3.6 ### 0.0
2025-Feb-07 Fri 0.145 0.145 ### ### 219,648 30,750 -3.4 ### 0.0
2025-Feb-06 Thu 0.145 0.145 ### ### ### 35,256 -3.4 ### 0.0
2025-Feb-05 Wed ### 0.145 ### 0.145 1,046,540 ### ### ### 0.0
2025-Feb-04 Tue 0.125 ### 0.125 0.125 ### ### ### ### 0.0
2025-Feb-03 Mon 0.125 ### 0.125 0.125 364,021 ### ### 77.5 0.0
2025-Jan-31 Fri 0.125 ### 0.1225 0.125 ### ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### 0.125 ### 76,975 -3.8 ### 0.0
2025-Jan-29 Wed 0.125 ### 0.125 ### ### ### ### 89.1 0.0
2025-Jan-28 Tue ### ### 0.125 0.125 ### 145,184 ### 6.2 0.0
2025-Jan-24 Fri ### ### ### ### ### 49,476 3.8 90.9 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.125 0.125 ### ### 2,159,673 ### ### 3.6 0.0
2025-Jan-21 Tue ### ### 0.125 0.125 ### 76,127 ### 3.7 0.0
2025-Jan-20 Mon ### ### ### ### 662,678 ### ### 13.3 0.0
2025-Jan-17 Fri ### ### ### ### ### 680,380 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 196,246 32,871 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 92,348 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### 16,024 3.1 87.7 0.0
2025-Jan-13 Mon ### 0.1675 ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 504,347 84,478 ### 87.8 0.0
2025-Jan-09 Thu 0.175 0.175 ### ### 557,581 94,788 ### ### 0.0
2025-Jan-08 Wed 0.175 ### ### ### ### 43,171 -2.9 12.5 0.0
2025-Jan-07 Tue 0.175 0.175 ### ### 276,354 47,671 -2.9 ### 0.0
2025-Jan-06 Mon 0.175 0.175 ### 0.175 ### 27,220 ### ### 0.0
2025-Jan-03 Fri ### 0.175 ### 0.175 ### ### 2.9 86.5 0.0
2025-Jan-02 Thu 0.175 0.175 ### ### 415,646 70,659 ### 4.8 0.0
2024-Dec-31 Tue 0.175 0.175 ### ### ### 47,525 -2.9 ### 0.0
2024-Dec-30 Mon 0.175 ### ### ### ### 81,083 -2.9 ### 0.0
2024-Dec-27 Fri ### 0.175 ### ### 202,971 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 508,042 82,556 3.1 ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### -2.9 ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,078,142 180,588 -2.9 13.1 0.0
2024-Dec-19 Thu ### 0.175 ### ### ### ### -2.9 16.8 0.0
2024-Dec-18 Wed ### ### ### ### ### 138,570 ### ### 0.0
2024-Dec-17 Tue ### ### ### 0.175 ### 56,273 2.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NUZ    Bottom Next Section
Basic Prices for NUZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 16:22:44 thru 2025-06-13 16:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000