Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 06:32:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUZ) home page...

     Prev Section TOC    Company Info for NUZ    Fundamental Next Section
Listing Code NUZ
Listing Name
GICS Sector
ISIN Name NEURIZON THERAPEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000357261
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NUZ .. Wednesday 24th December 2025

NUZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUZ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NUZ    Options Next Section

Score Company NUZ for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-19 06:13 GMT, Price
Closed at $0.0855 		4
Price range $0.075 -> $0.245, for Dates 2024-Oct-15 Tue -> 2026-Apr-17 Fri
 
2< an 2024-10-15  2025-03-31 16:17 GMT, Name change
Change of Company Code (PAA) > (NUZ) 		0
Neurizon Therapeutics Limited... Old Code(PAA) PharmAust Limited
 

     Prev Section News    Options owned by NUZ    Warrants Next Section
No OPTIONS for company (NUZ) .
     Prev Section Options    Warrants owned by NUZ    Charting Next Section
No Warrants for company (NUZ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUZ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 1.5
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUZ

     Prev Section Weekly    Format Enhanced Daily Prices for NUZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUZ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.083 0.089 0.083 0.088 556,586 ### 6.0 95.2 0.0
2026-Apr-22 Wed 0.085 0.085 0.082 0.083 ### ### -2.4 22.3 0.0
2026-Apr-21 Tue 0.087 0.087 0.084 0.084 ### ### -3.4 13.7 0.0
2026-Apr-20 Mon 0.089 0.089 0.086 0.087 ### ### -2.2 21.6 0.0
2026-Apr-17 Fri 0.087 0.088 0.084 0.0855 237,922 ### -1.7 24.3 0.0
2026-Apr-16 Thu 0.083 0.088 0.083 0.086 318,953 27,270 ### 85.6 0.0
2026-Apr-15 Wed 0.084 ### 0.084 0.089 241,840 21,040 6.0 ### 0.0
2026-Apr-14 Tue 0.082 0.085 0.082 0.082 ### 25,383 ### ### 0.0
2026-Apr-13 Mon 0.085 0.085 0.081 0.083 331,050 27,477 -2.4 ### 0.0
2026-Apr-10 Fri 0.084 0.084 0.081 0.083 ### ### ### 26.1 0.0
2026-Apr-09 Thu 0.082 0.082 0.081 0.081 155,689 12,688 -1.2 ### 0.0
2026-Apr-08 Wed 0.084 0.084 0.081 0.082 ### 14,325 -2.4 ### 0.0
2026-Apr-07 Tue 0.082 0.088 0.082 0.085 949,947 80,745 3.7 ### 0.0
2026-Apr-02 Thu 0.079 0.081 0.079 0.081 691,243 ### ### ### 0.0
2026-Apr-01 Wed 0.075 0.079 0.075 0.078 379,942 29,255 ### 83.0 0.0
2026-Mar-31 Tue 0.079 0.079 0.075 0.075 ### 26,054 ### 6.5 0.0
2026-Mar-30 Mon ### 0.081 0.076 0.079 ### 34,281 -1.3 ### 0.0
2026-Mar-27 Fri 0.079 0.081 0.079 ### 325,688 26,055 ### ### 0.0
2026-Mar-26 Thu ### 0.082 ### 0.081 ### 25,082 1.3 ### 0.0
2026-Mar-25 Wed ### 0.082 ### ### 1,063,849 86,171 ### 45.6 0.0
2026-Mar-24 Tue 0.084 0.084 0.081 0.081 ### ### -3.6 ### 0.0
2026-Mar-23 Mon 0.082 0.084 0.081 0.084 256,659 21,174 ### 88.2 0.0
2026-Mar-20 Fri 0.084 0.084 0.081 0.084 500,920 41,325 ### ### 0.0
2026-Mar-19 Thu 0.081 0.086 0.081 0.084 362,954 ### ### ### 0.0
2026-Mar-18 Wed 0.079 0.082 0.079 0.082 513,248 ### ### ### 0.0
2026-Mar-17 Tue ### ### 0.076 ### ### 128,871 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### -13.0 2.5 0.0
2026-Mar-13 Fri ### ### ### ### ### 50,957 2.1 83.6 0.0
2026-Mar-12 Thu ### ### ### ### 1,325,949 129,943 1.1 87.0 0.0
2026-Mar-11 Wed 0.088 ### 0.084 ### ### 33,526 2.3 ### 0.0
2026-Mar-10 Tue 0.082 0.088 0.082 0.084 ### ### ### 79.4 0.0
2026-Mar-09 Mon 0.082 0.083 ### 0.082 ### 68,076 ### ### 0.0
2026-Mar-06 Fri 0.083 0.083 0.082 0.082 ### 63,624 ### ### 0.0
2026-Mar-05 Thu 0.083 0.084 0.081 0.083 449,428 37,077 ### 62.8 0.0
2026-Mar-04 Wed 0.087 0.087 0.082 0.083 ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 0.088 0.088 233,282 21,228 -6.4 ### 0.0
2026-Mar-02 Mon ### ### ### ### 656,485 ### -2.2 26.5 0.0
2026-Feb-27 Fri ### ### ### ### ### 149,872 -12.4 1.8 0.0
2026-Feb-26 Thu ### ### ### ### 1,282,388 ### ### 74.0 0.0
2026-Feb-25 Wed ### ### ### ### ### 11,524 ### 10.6 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 10,844 -2.0 28.1 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### 11,080 ### 13.7 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 68.0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 109,475 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 43,826 4,229 ### 6.7 0.0
2026-Feb-12 Thu ### ### ### ### 193,528 18,675 ### 31.4 0.0
2026-Feb-11 Wed ### ### ### ### 259,354 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 229,340 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 88,972 ### 12.1 0.0
2026-Feb-05 Thu ### ### ### ### 449,475 43,823 ### 93.7 0.0
2026-Feb-04 Wed ### ### 0.088 ### ### 28,185 4.4 90.4 0.0
2026-Feb-03 Tue ### ### 0.087 0.087 478,257 43,282 ### ### 0.0
2026-Feb-02 Mon ### ### 0.086 ### 1,250,786 ### ### 39.4 0.0
2026-Jan-30 Fri 0.089 ### 0.085 ### 790,582 ### 1.1 84.9 0.0
2026-Jan-29 Thu 0.089 ### 0.084 0.084 351,983 30,622 ### 14.8 0.0
2026-Jan-28 Wed ### ### 0.089 0.089 ### ### ### 18.5 0.0
2026-Jan-27 Tue ### ### ### ### ### 39,784 -2.1 30.0 0.0
2026-Jan-23 Fri 0.085 ### 0.085 ### 1,297,421 ### ### ### 0.0
2026-Jan-22 Thu 0.084 0.085 0.084 0.084 140,825 ### ### ### 0.0
2026-Jan-21 Wed 0.083 0.083 0.081 0.082 ### 9,471 ### ### 0.0
2026-Jan-20 Tue 0.083 0.085 0.082 0.083 947,879 79,147 ### ### 0.0
2026-Jan-19 Mon 0.082 0.085 0.081 0.083 ### ### 1.2 73.8 0.0
2026-Jan-16 Fri 0.082 0.084 0.081 0.082 ### 48,688 ### ### 0.0
2026-Jan-15 Thu 0.083 0.084 0.081 0.081 138,050 11,389 ### ### 0.0
2026-Jan-14 Wed 0.082 0.083 0.081 0.082 173,184 ### ### 63.0 0.0
2026-Jan-13 Tue 0.082 0.082 0.081 0.082 260,545 ### ### ### 0.0
2026-Jan-12 Mon 0.082 0.083 0.081 0.083 ### 28,249 1.2 72.0 0.0
2026-Jan-09 Fri 0.081 0.082 ### 0.082 178,047 14,421 ### 78.8 0.0
2026-Jan-08 Thu 0.081 0.082 0.079 ### 364,751 ### ### ### 0.0
2026-Jan-07 Wed ### 0.082 ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### 0.082 0.079 ### 968,527 ### ### 65.9 0.0
2026-Jan-05 Mon 0.082 0.082 0.079 0.079 ### ### -3.7 ### 0.0
2026-Jan-02 Fri ### 0.083 ### 0.082 2,098,586 ### ### 82.4 0.0
2025-Dec-31 Wed 0.085 0.087 0.081 0.085 ### 38,355 ### ### 0.0
2025-Dec-30 Tue 0.088 0.089 0.084 0.086 ### ### -2.3 ### 0.0
2025-Dec-29 Mon 0.085 ### 0.084 0.088 741,555 65,256 3.5 86.5 0.0
2025-Dec-24 Wed 0.088 0.088 0.083 0.085 ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.084 0.085 1,642,478 ### -5.6 ### 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 22,786 2,449 ### 94.0 0.0
2025-Dec-17 Wed ### ### ### ### ### 8,570 -4.5 ### 0.0
2025-Dec-16 Tue ### ### ### ### 209,422 ### ### 95.1 0.0
2025-Dec-15 Mon ### ### ### ### 406,650 ### 4.5 93.9 0.0
2025-Dec-12 Fri ### ### ### ### 323,972 37,256 ### 3.1 0.0
2025-Dec-11 Thu ### 0.125 ### ### ### 119,784 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 5,025 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,688,656 ### ### 94.3 0.0
2025-Dec-08 Mon ### ### ### ### 392,058 40,185 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 647,726 ### ### 8.2 0.0
2025-Dec-04 Thu ### ### ### ### 353,626 36,246 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 556,277 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 23,148 ### ### 2.9 0.0
2025-Dec-01 Mon ### 0.1075 ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 181,376 19,951 ### 2.4 0.0
2025-Nov-27 Thu ### ### ### ### ### ### -4.5 9.9 0.0
2025-Nov-26 Wed ### ### ### ### 299,857 31,484 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 186,271 20,024 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 125,742 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 309,149 ### ### ### 0.0
2025-Nov-20 Thu ### 0.125 ### ### ### 5,871 ### 2.7 0.0
2025-Nov-19 Wed ### 0.125 ### ### 816,744 ### ### 10.0 0.0
2025-Nov-18 Tue ### ### ### ### ### 35,228 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 4.5 ### 0.0
2025-Nov-14 Fri ### ### ### ### 721,077 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 101,257 ### -4.5 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### -4.5 10.4 0.0
2025-Nov-11 Tue ### 0.1125 ### ### 220,048 ### -4.5 10.2 0.0
2025-Nov-10 Mon ### ### ### ### 237,348 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 515,876 55,456 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 1,008,587 108,423 ### 2.5 0.0
2025-Nov-05 Wed ### ### ### ### ### ### -4.3 ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 1,143 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 297,954 ### 4.3 ### 0.0
2025-Oct-31 Fri ### 0.1175 ### ### 76,144 ### 4.5 ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### -4.3 13.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NUZ    Bottom Next Section
Basic Prices for NUZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 06:32:34 thru 2026-04-24 06:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000