(NVE) NOVERA ENERGY LIMITED home page...


Prev Section TOC    Company Info for NVE    Fundamental Next Section
Listing Code NVE
Listing Name NOVERA ENERGY LIMITED
GICS Sector Utilities
ISIN Name NOVERA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVE4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NVE .. Monday 3rd April 2006

NVE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVE
DATE ### 2020-09-29 ### ### 2006-02-28 2006-01-27
SHARE PRICE 1.27 ### 1.28
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 ### ###
Earnings/Share (EPS) ### 0.081 0.081
EARNINGS YIELD% 0 ### 6.328125
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 1.74 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0.729885057 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 20.30075188 38.671875
52 WK LO LAST% 12.5984252 ### 13.28125
ALLORDS DIVYIELD ### 3.75 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.74 15.28 16.51
PE ALLORDSPE 0 1.139753086 ###
EARNINGS YIELD BOND RATE 0 ### 0.993125
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### 0.7352 ###
ISSUED SHARES 54,800,870 54,800,870 54,800,870
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.725 0.73 0.725
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for NVE    Options Next Section

Score Company NVE for Ownership
CtrLinksDateNewsScore
1 an 2006-04-05  2024-04-19 04:22 GMT, Price
Closed at $0 		6
Price range $0.14 -> $1.6, for Dates 2002-Dec-19 Thu -> 2006-Apr-03 Mon
 


Prev Section News    Options owned by NVE    Warrants Next Section

No OPTIONS for company (NVE) NOVERA ENERGY LIMITED.

Prev Section Options    Warrants owned by NVE    Charting Next Section
No Warrants for company (NVE) NOVERA ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVE) NOVERA ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVE


Prev Section Weekly    Format Enhanced Daily Prices for NVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVE) NOVERA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23550000000000001
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.27 1.27 1.25 1.25 ### 178,920 -1.6 ### -5.3
2006-Mar-31 Fri 1.27 1.275 1.25 1.27 ### 342,050 ### 60.5 -5.4
2006-Mar-30 Thu 1.23 1.275 1.22 1.22 ### ### ### 28.1 ###
2006-Mar-29 Wed 1.26 1.26 1.2 1.2 ### ### ### ### -5.1
2006-Mar-28 Tue 1.25 1.28 ### ### 72,947 ### ### ### -5.2
2006-Mar-27 Mon ### ### 1.225 1.225 ### 127,883 ### 4.0 ###
2006-Mar-24 Fri ### ### ### ### ### ### ### ### ###
2006-Mar-23 Thu ### ### ### ### 109,280 ### ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### 76,487 ### ### ### ###
2006-Mar-21 Tue 1.25 1.27 1.25 1.27 ### 127,146 ### 82.7 -5.4
2006-Mar-20 Mon 1.28 ### 1.27 1.27 ### 105,447 -0.8 ### -5.4
2006-Mar-17 Fri 1.27 1.27 1.27 1.27 78,250 99,377 ### 68.2 -5.4
2006-Mar-16 Thu ### ### 1.27 1.27 ### ### ### 15.8 -5.4
2006-Mar-15 Wed ### ### ### ### ### ### -1.1 25.7 ###
2006-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-13 Mon ### ### ### ### ### 24,288 ### ### -5.6
2006-Mar-10 Fri ### ### ### ### ### 7,788 ### ### -5.6
2006-Mar-09 Thu ### ### ### ### 26,780 35,349 ### 63.7 -5.6
2006-Mar-08 Wed ### ### ### ### ### ### -0.8 ### -5.6
2006-Mar-07 Tue ### ### ### ### ### ### -2.2 16.1 -5.6
2006-Mar-06 Mon ### ### ### ### 99,573 133,925 0.7 ### -5.7
2006-Mar-03 Fri ### ### ### ### 27,929 37,285 ### 64.7 -5.6
2006-Mar-02 Thu ### 1.345 ### ### ### ### 0.8 ### ###
2006-Mar-01 Wed ### ### ### ### ### ### ### ### ###
2006-Feb-28 Tue ### ### ### ### 76,822 100,252 ### 69.0 -5.6
2006-Feb-27 Mon ### ### ### ### ### 4,680 ### 65.1 ###
2006-Feb-24 Fri ### ### ### ### ### 5,350 ### ### -5.6
2006-Feb-23 Thu ### ### ### ### 8,420 10,988 ### 72.7 -5.6
2006-Feb-22 Wed ### ### ### ### ### ### ### 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### 19,575 ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### 43,271 56,252 ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### 1.5 82.0 -5.6
2006-Feb-16 Thu ### ### ### ### 81,728 106,655 ### ### ###
2006-Feb-15 Wed 1.29 ### 1.29 1.29 ### ### ### 74.1 -5.5
2006-Feb-14 Tue 1.28 1.29 1.28 1.28 ### 19,789 ### ### -5.4
2006-Feb-13 Mon 1.29 ### 1.27 1.28 ### 199,640 -0.8 ### -5.4
2006-Feb-10 Fri 1.26 1.27 1.26 1.27 39,940 50,524 ### 74.6 -5.4
2006-Feb-09 Thu 1.28 1.28 1.26 1.26 ### ### ### ### ###
2006-Feb-08 Wed ### ### ### ### 43,240 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### 21,141 0.4 70.5 ###
2006-Feb-06 Mon ### ### ### ### ### ### ### ### -5.6
2006-Feb-03 Fri ### ### ### ### ### 172,888 ### 72.1 ###
2006-Feb-02 Thu ### ### 1.29 ### ### ### ### ### ###
2006-Feb-01 Wed ### ### 1.29 ### ### ### ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### ### ### ###
2006-Jan-30 Mon ### ### 1.29 ### ### ### ### 71.4 ###
2006-Jan-27 Fri ### ### 1.28 1.28 ### 305,343 ### 19.9 -5.4
2006-Jan-25 Wed ### ### ### ### ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### ### 68.8 ###
2006-Jan-23 Mon ### ### ### ### 54,853 71,583 ### ### ###
2006-Jan-20 Fri 1.28 ### 1.28 ### 21,189 ### ### 79.9 ###
2006-Jan-19 Thu ### ### ### ### ### 66,574 ### ### ###
2006-Jan-18 Wed 1.28 ### 1.28 ### ### ### ### 88.2 ###
2006-Jan-17 Tue ### ### 1.26 1.26 ### ### -4.2 ### ###
2006-Jan-16 Mon 1.25 ### 1.25 ### ### ### ### ### -5.6
2006-Jan-13 Fri 1.22 1.225 1.22 1.225 ### ### ### 68.4 ###
2006-Jan-12 Thu 1.2 1.2 1.2 1.2 123,883 148,659 ### 72.4 -5.1
2006-Jan-11 Wed 1.2 1.22 1.2 1.2 ### ### ### ### -5.1
2006-Jan-10 Tue 1.2 1.21 1.2 1.2 108,359 130,572 ### ### -5.1
2006-Jan-09 Mon 1.28 1.28 ### ### ### ### -6.6 ### -5.1
2006-Jan-06 Fri ### ### 1.27 1.27 72,950 93,923 ### 12.3 -5.4
2006-Jan-05 Thu 1.25 1.26 1.25 1.26 ### 83,127 ### 78.3 ###
2006-Jan-04 Wed 1.25 1.26 1.25 1.25 38,024 47,720 ### ### -5.3
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 1.355 ### 1.355 ### 45,985 0.4 70.2 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.7 ### -5.8
2005-Dec-28 Wed ### ### ### ### 750 ### ### ### -5.7
2005-Dec-27 Tue ### ### ### ### ### ### ### 68.0 -5.8
2005-Dec-23 Fri ### ### ### ### ### ### ### 68.0 -5.8
2005-Dec-22 Thu ### ### ### ### ### 12,285 ### ### -5.8
2005-Dec-21 Wed ### ### ### ### ### 15,358 ### ### -5.7
2005-Dec-20 Tue 1.4 1.4 ### ### ### 31,872 ### 27.7 -5.9
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.4 1.42 1.4 1.42 ### ### 1.4 ### ###
2005-Dec-15 Thu 1.41 1.42 1.4 1.42 ### ### ### 79.6 ###
2005-Dec-14 Wed 1.42 1.42 1.42 1.42 ### ### ### 67.8 ###
2005-Dec-13 Tue 1.42 1.42 1.4 1.4 ### ### ### ### -5.9
2005-Dec-12 Mon 1.4 1.42 1.4 1.4 86,185 121,520 ### 70.6 -5.9
2005-Dec-09 Fri ### 1.42 1.4 1.42 ### 22,743 ### ### ###
2005-Dec-08 Thu 1.41 1.41 ### ### ### ### -0.4 ### ###
2005-Dec-07 Wed 1.4 1.43 1.4 1.43 ### ### 2.1 83.8 -6.1
2005-Dec-06 Tue 1.43 1.43 1.4 1.4 130,650 ### ### ### -5.9
2005-Dec-05 Mon 1.4 1.41 1.4 1.41 ### ### ### 78.2 -6.0
2005-Dec-02 Fri 1.45 1.45 1.4 1.4 16,380 23,341 -3.4 ### -5.9
2005-Dec-01 Thu 1.45 1.45 1.4 1.4 ### 23,227 -3.4 ### -5.9
2005-Nov-30 Wed 1.45 1.45 1.45 1.45 ### 13,050 ### ### -6.2
2005-Nov-29 Tue 1.45 ### ### ### ### ### ### ### -6.3
2005-Nov-28 Mon 1.45 1.45 1.45 1.45 ### ### ### ### -6.2
2005-Nov-25 Fri 1.45 1.45 ### 1.45 37,959 54,186 ### ### -6.2
2005-Nov-24 Thu 1.44 1.45 1.43 1.45 ### ### ### 72.3 -6.2
2005-Nov-23 Wed 1.45 1.45 1.45 1.45 5,480 7,946 ### 72.1 -6.2
2005-Nov-22 Tue ### ### ### ### ### 1,471 ### 74.6 ###
2005-Nov-21 Mon 1.47 1.47 ### ### ### 15,980 -7.1 ### ###
2005-Nov-18 Fri 1.44 1.47 1.44 1.47 42,885 ### 2.1 84.3 -6.2
2005-Nov-17 Thu ### ### 1.4 1.4 ### 38,371 ### 21.2 -5.9
2005-Nov-16 Wed 1.45 1.45 1.4 1.4 ### ### -3.4 9.1 -5.9
2005-Nov-15 Tue 1.48 1.48 1.45 1.45 ### ### -2.0 ### -6.2
2005-Nov-14 Mon ### ### ### ### ### 7,475 ### 69.0 -6.3
2005-Nov-11 Fri 1.47 1.49 1.45 1.49 44,947 66,072 ### ### -6.3
2005-Nov-10 Thu ### ### 1.45 1.45 ### 11,485 ### 11.2 -6.2
2005-Nov-09 Wed 1.51 1.53 1.5 1.51 ### ### ### 73.4 ###
2005-Nov-08 Tue 1.54 1.54 1.53 1.53 ### ### -0.6 ### ###
2005-Nov-07 Mon 1.54 1.54 1.54 1.54 15,250 23,485 ### 73.5 ###
2005-Nov-04 Fri 1.56 1.56 1.54 1.54 207,950 322,322 -1.3 21.0 ###
2005-Nov-03 Thu 1.57 1.57 1.55 1.56 ### ### ### 25.8 -6.6
2005-Nov-02 Wed 1.57 1.57 1.55 1.56 37,247 ### ### 30.8 -6.6
2005-Nov-01 Tue 1.57 1.575 ### 1.57 ### 33,627 ### ### ###
2005-Oct-31 Mon 1.53 1.58 1.53 1.55 ### ### ### ### ###
2005-Oct-28 Fri 1.55 1.55 1.51 1.53 ### ### ### 22.4 ###
2005-Oct-27 Thu 1.575 1.575 1.55 1.55 ### ### -1.6 21.7 ###
2005-Oct-26 Wed 1.59 1.59 1.56 1.57 22,858 ### -1.3 19.4 ###
2005-Oct-25 Tue 1.59 ### 1.58 ### ### 85,123 0.6 74.8 -6.8
2005-Oct-24 Mon 1.53 1.555 1.5 1.555 81,827 ### ### 84.8 ###
2005-Oct-21 Fri 1.47 1.53 1.47 1.53 35,989 53,983 4.1 94.1 ###
2005-Oct-20 Thu 1.44 1.45 1.44 1.45 ### 186,685 ### ### -6.2
2005-Oct-19 Wed 1.42 1.43 1.42 1.42 ### ### ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.42 ### ### 131,589 ### 25.9 ###
2005-Oct-17 Mon ### 1.445 ### 1.44 ### ### ### 83.6 -6.1

Prev Section Enhanced    Basic Format Daily Prices for NVE    Bottom Next Section
Basic Prices for NVE

Server processing from 2024-04-25 18:46:32 thru 2024-04-25 18:46:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000