Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 12:46:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVE) NOVERA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for NVE    Fundamental Next Section
Listing Code NVE
Listing Name NOVERA ENERGY LIMITED
GICS Sector Utilities
ISIN Name NOVERA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVE4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for NVE .. Monday 3rd April 2006

NVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVE
DATE ### 2020-09-29 ### ### 2006-02-28
SHARE PRICE 1.27 ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 ###
Earnings/Share (EPS) ### 0.081
EARNINGS YIELD% 0 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 1.74 0
DIV COVER 0 0
SHARE PRICE NTA 0.729885057 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 20.30075188
52 WK LO LAST% 12.5984252 ###
ALLORDS DIVYIELD ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.74 15.28
PE ALLORDSPE 0 1.139753086
EARNINGS YIELD BOND RATE 0 ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.7352
ISSUED SHARES 54,800,870 54,800,870
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.725 0.73
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NVE    Options Next Section

Score Company NVE for Ownership
CtrLinksDateNewsScore
1 an 2006-04-05  2020-11-01 07:30 GMT, Price
Closed at $0
6
Price range $0.14 -> $1.6, for Dates 2002-Dec-19 Thu -> 2006-Apr-03 Mon
 

     Prev Section News    Options owned by NVE    Warrants Next Section
No OPTIONS for company (NVE) NOVERA ENERGY LIMITED.
     Prev Section Options    Warrants owned by NVE    Charting Next Section
No Warrants for company (NVE) NOVERA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVE) NOVERA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVE

     Prev Section Weekly    Format Enhanced Daily Prices for NVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVE) NOVERA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.23550000000000001
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.27 1.27 1.25 1.25 ### 178,920 -1.6 ### -5.3
2006-Mar-31 Fri 1.27 1.275 1.25 1.27 ### 342,050 ### 60.5 -5.4
2006-Mar-30 Thu 1.23 1.275 1.22 1.22 ### ### ### 28.1 ###
2006-Mar-29 Wed 1.26 1.26 1.2 1.2 ### ### ### ### -5.1
2006-Mar-28 Tue 1.25 1.28 ### ### 72,947 ### ### ### -5.2
2006-Mar-27 Mon ### ### 1.225 1.225 ### 127,883 ### 4.0 ###
2006-Mar-24 Fri ### ### ### ### ### ### ### ### ###
2006-Mar-23 Thu ### ### ### ### 109,280 ### ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### 76,487 ### ### ### ###
2006-Mar-21 Tue 1.25 1.27 1.25 1.27 ### 127,146 ### 82.7 -5.4
2006-Mar-20 Mon 1.28 ### 1.27 1.27 ### 105,447 -0.8 ### -5.4
2006-Mar-17 Fri 1.27 1.27 1.27 1.27 78,250 99,377 ### 68.2 -5.4
2006-Mar-16 Thu ### ### 1.27 1.27 ### ### ### 15.8 -5.4
2006-Mar-15 Wed ### ### ### ### ### ### -1.1 25.7 ###
2006-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-13 Mon ### ### ### ### ### 24,288 ### ### -5.6
2006-Mar-10 Fri ### ### ### ### ### 7,788 ### ### -5.6
2006-Mar-09 Thu ### ### ### ### 26,780 35,349 ### 63.7 -5.6
2006-Mar-08 Wed ### ### ### ### ### ### -0.8 ### -5.6
2006-Mar-07 Tue ### ### ### ### ### ### -2.2 16.1 -5.6
2006-Mar-06 Mon ### ### ### ### 99,573 133,925 0.7 ### -5.7
2006-Mar-03 Fri ### ### ### ### 27,929 37,285 ### 64.7 -5.6
2006-Mar-02 Thu ### 1.345 ### ### ### ### 0.8 ### ###
2006-Mar-01 Wed ### ### ### ### ### ### ### ### ###
2006-Feb-28 Tue ### ### ### ### 76,822 100,252 ### 69.0 -5.6
2006-Feb-27 Mon ### ### ### ### ### 4,680 ### 65.1 ###
2006-Feb-24 Fri ### ### ### ### ### 5,350 ### ### -5.6
2006-Feb-23 Thu ### ### ### ### 8,420 10,988 ### 72.7 -5.6
2006-Feb-22 Wed ### ### ### ### ### ### ### 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### 19,575 ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### 43,271 56,252 ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### 1.5 82.0 -5.6
2006-Feb-16 Thu ### ### ### ### 81,728 106,655 ### ### ###
2006-Feb-15 Wed 1.29 ### 1.29 1.29 ### ### ### 74.1 -5.5
2006-Feb-14 Tue 1.28 1.29 1.28 1.28 ### 19,789 ### ### -5.4
2006-Feb-13 Mon 1.29 ### 1.27 1.28 ### 199,640 -0.8 ### -5.4
2006-Feb-10 Fri 1.26 1.27 1.26 1.27 39,940 50,524 ### 74.6 -5.4
2006-Feb-09 Thu 1.28 1.28 1.26 1.26 ### ### ### ### ###
2006-Feb-08 Wed ### ### ### ### 43,240 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### 21,141 0.4 70.5 ###
2006-Feb-06 Mon ### ### ### ### ### ### ### ### -5.6
2006-Feb-03 Fri ### ### ### ### ### 172,888 ### 72.1 ###
2006-Feb-02 Thu ### ### 1.29 ### ### ### ### ### ###
2006-Feb-01 Wed ### ### 1.29 ### ### ### ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### ### ### ###
2006-Jan-30 Mon ### ### 1.29 ### ### ### ### 71.4 ###
2006-Jan-27 Fri ### ### 1.28 1.28 ### 305,343 ### 19.9 -5.4
2006-Jan-25 Wed ### ### ### ### ### ### ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### ### 68.8 ###
2006-Jan-23 Mon ### ### ### ### 54,853 71,583 ### ### ###
2006-Jan-20 Fri 1.28 ### 1.28 ### 21,189 ### ### 79.9 ###
2006-Jan-19 Thu ### ### ### ### ### 66,574 ### ### ###
2006-Jan-18 Wed 1.28 ### 1.28 ### ### ### ### 88.2 ###
2006-Jan-17 Tue ### ### 1.26 1.26 ### ### -4.2 ### ###
2006-Jan-16 Mon 1.25 ### 1.25 ### ### ### ### ### -5.6
2006-Jan-13 Fri 1.22 1.225 1.22 1.225 ### ### ### 68.4 ###
2006-Jan-12 Thu 1.2 1.2 1.2 1.2 123,883 148,659 ### 72.4 -5.1
2006-Jan-11 Wed 1.2 1.22 1.2 1.2 ### ### ### ### -5.1
2006-Jan-10 Tue 1.2 1.21 1.2 1.2 108,359 130,572 ### ### -5.1
2006-Jan-09 Mon 1.28 1.28 ### ### ### ### -6.6 ### -5.1
2006-Jan-06 Fri ### ### 1.27 1.27 72,950 93,923 ### 12.3 -5.4
2006-Jan-05 Thu 1.25 1.26 1.25 1.26 ### 83,127 ### 78.3 ###
2006-Jan-04 Wed 1.25 1.26 1.25 1.25 38,024 47,720 ### ### -5.3
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 1.355 ### 1.355 ### 45,985 0.4 70.2 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.7 ### -5.8
2005-Dec-28 Wed ### ### ### ### 750 ### ### ### -5.7
2005-Dec-27 Tue ### ### ### ### ### ### ### 68.0 -5.8
2005-Dec-23 Fri ### ### ### ### ### ### ### 68.0 -5.8
2005-Dec-22 Thu ### ### ### ### ### 12,285 ### ### -5.8
2005-Dec-21 Wed ### ### ### ### ### 15,358 ### ### -5.7
2005-Dec-20 Tue 1.4 1.4 ### ### ### 31,872 ### 27.7 -5.9
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.4 1.42 1.4 1.42 ### ### 1.4 ### ###
2005-Dec-15 Thu 1.41 1.42 1.4 1.42 ### ### ### 79.6 ###
2005-Dec-14 Wed 1.42 1.42 1.42 1.42 ### ### ### 67.8 ###
2005-Dec-13 Tue 1.42 1.42 1.4 1.4 ### ### ### ### -5.9
2005-Dec-12 Mon 1.4 1.42 1.4 1.4 86,185 121,520 ### 70.6 -5.9
2005-Dec-09 Fri ### 1.42 1.4 1.42 ### 22,743 ### ### ###
2005-Dec-08 Thu 1.41 1.41 ### ### ### ### -0.4 ### ###
2005-Dec-07 Wed 1.4 1.43 1.4 1.43 ### ### 2.1 83.8 -6.1
2005-Dec-06 Tue 1.43 1.43 1.4 1.4 130,650 ### ### ### -5.9
2005-Dec-05 Mon 1.4 1.41 1.4 1.41 ### ### ### 78.2 -6.0
2005-Dec-02 Fri 1.45 1.45 1.4 1.4 16,380 23,341 -3.4 ### -5.9
2005-Dec-01 Thu 1.45 1.45 1.4 1.4 ### 23,227 -3.4 ### -5.9
2005-Nov-30 Wed 1.45 1.45 1.45 1.45 ### 13,050 ### ### -6.2
2005-Nov-29 Tue 1.45 ### ### ### ### ### ### ### -6.3
2005-Nov-28 Mon 1.45 1.45 1.45 1.45 ### ### ### ### -6.2
2005-Nov-25 Fri 1.45 1.45 ### 1.45 37,959 54,186 ### ### -6.2
2005-Nov-24 Thu 1.44 1.45 1.43 1.45 ### ### ### 72.3 -6.2
2005-Nov-23 Wed 1.45 1.45 1.45 1.45 5,480 7,946 ### 72.1 -6.2
2005-Nov-22 Tue ### ### ### ### ### 1,471 ### 74.6 ###
2005-Nov-21 Mon 1.47 1.47 ### ### ### 15,980 -7.1 ### ###
2005-Nov-18 Fri 1.44 1.47 1.44 1.47 42,885 ### 2.1 84.3 -6.2
2005-Nov-17 Thu ### ### 1.4 1.4 ### 38,371 ### 21.2 -5.9
2005-Nov-16 Wed 1.45 1.45 1.4 1.4 ### ### -3.4 9.1 -5.9
2005-Nov-15 Tue 1.48 1.48 1.45 1.45 ### ### -2.0 ### -6.2
2005-Nov-14 Mon ### ### ### ### ### 7,475 ### 69.0 -6.3
2005-Nov-11 Fri 1.47 1.49 1.45 1.49 44,947 66,072 ### ### -6.3
2005-Nov-10 Thu ### ### 1.45 1.45 ### 11,485 ### 11.2 -6.2
2005-Nov-09 Wed 1.51 1.53 1.5 1.51 ### ### ### 73.4 ###
2005-Nov-08 Tue 1.54 1.54 1.53 1.53 ### ### -0.6 ### ###
2005-Nov-07 Mon 1.54 1.54 1.54 1.54 15,250 23,485 ### 73.5 ###
2005-Nov-04 Fri 1.56 1.56 1.54 1.54 207,950 322,322 -1.3 21.0 ###
2005-Nov-03 Thu 1.57 1.57 1.55 1.56 ### ### ### 25.8 -6.6
2005-Nov-02 Wed 1.57 1.57 1.55 1.56 37,247 ### ### 30.8 -6.6
2005-Nov-01 Tue 1.57 1.575 ### 1.57 ### 33,627 ### ### ###
2005-Oct-31 Mon 1.53 1.58 1.53 1.55 ### ### ### ### ###
2005-Oct-28 Fri 1.55 1.55 1.51 1.53 ### ### ### 22.4 ###
2005-Oct-27 Thu 1.575 1.575 1.55 1.55 ### ### -1.6 21.7 ###
2005-Oct-26 Wed 1.59 1.59 1.56 1.57 22,858 ### -1.3 19.4 ###
2005-Oct-25 Tue 1.59 ### 1.58 ### ### 85,123 0.6 74.8 -6.8
2005-Oct-24 Mon 1.53 1.555 1.5 1.555 81,827 ### ### 84.8 ###
2005-Oct-21 Fri 1.47 1.53 1.47 1.53 35,989 53,983 4.1 94.1 ###
2005-Oct-20 Thu 1.44 1.45 1.44 1.45 ### 186,685 ### ### -6.2
2005-Oct-19 Wed 1.42 1.43 1.42 1.42 ### ### ### ### ###
2005-Oct-18 Tue 1.45 1.45 1.42 ### ### 131,589 ### 25.9 ###
2005-Oct-17 Mon ### 1.445 ### 1.44 ### ### ### 83.6 -6.1
     Prev Section Enhanced    Basic Format Daily Prices for NVE    Bottom Next Section
Basic Prices for NVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 12:46:21 thru 2020-12-05 12:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000