Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-27 07:19:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVE) NOVERA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for NVE    Fundamental Next Section


Company Details for (NVE) NOVERA ENERGY LIMITED

Listing CodeNVE
Listing NameNOVERA ENERGY LIMITED
GICS SectorUtilities
ISIN NameNOVERA ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NVE4


Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for NVE .. Monday 3rd April 2006

NVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVE


Fundamental Data for (NVE) NOVERA ENERGY LIMITED

DATE###2006-02-282006-01-27######
SHARE PRICE1.27###1.281.3551.4
MARKET CAP#########74255178.85###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS0############
Earnings/Share (EPS)###0.0810.0810.0810.081
EARNINGS YIELD%0###6.3281255.9778597795.785714286
DEBT EQUITY00000
Net Tangible Assets (NTA)1.740000
DIV COVER00000
SHARE PRICE NTA0.7298850570000
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###20.3007518838.67187538.3763837637.5
52 WK LO LAST%12.5984252###13.2812518.0811808120.71428571
ALLORDS DIVYIELD###3.75###3.783.77
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.7415.2816.51###15.49
PE ALLORDSPE01.139753086#########
EARNINGS YIELD BOND RATE0###0.9931250.7478597790.390714286
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD#########5.23###
AUD###0.7352######0.7426
ISSUED SHARES54,800,87054,800,87054,800,87054,800,87054,800,870
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST0.7250.730.7250.7250.725
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NVE    Options Next Section

Score Company NVE for Ownership


News Details for (NVE) NOVERA ENERGY LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by NVE    Warrants Next Section
No OPTIONS for company (NVE) NOVERA ENERGY LIMITED.
     Prev Section Options    Warrants owned by NVE    Charting Next Section
No Warrants for company (NVE) NOVERA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVE) NOVERA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVE

     Prev Section Weekly    Format Enhanced Daily Prices for NVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVE) NOVERA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.23550000000000001
2006-Apr-05 Wed000000.0
2006-Apr-04 Tue000000.0
2006-Apr-03 Mon1.271.271.251.25###178,920-1.6###-5.3
2006-Mar-31 Fri1.271.2751.251.27###342,050###60.5-5.4
2006-Mar-30 Thu1.231.2751.221.22#########28.1###
2006-Mar-29 Wed1.261.261.21.2############-5.1
2006-Mar-28 Tue1.251.28######72,947#########-5.2
2006-Mar-27 Mon######1.2251.225###127,883###4.0###
2006-Mar-24 Fri###########################
2006-Mar-23 Thu############109,280######65.8###
2006-Mar-22 Wed############76,487############
2006-Mar-21 Tue1.251.271.251.27###127,146###82.7-5.4
2006-Mar-20 Mon1.28###1.271.27###105,447-0.8###-5.4
2006-Mar-17 Fri1.271.271.271.2778,25099,377###68.2-5.4
2006-Mar-16 Thu######1.271.27#########15.8-5.4
2006-Mar-15 Wed##################-1.125.7###
2006-Mar-14 Tue###########################
2006-Mar-13 Mon###############24,288######-5.6
2006-Mar-10 Fri###############7,788######-5.6
2006-Mar-09 Thu############26,78035,349###63.7-5.6
2006-Mar-08 Wed##################-0.8###-5.6
2006-Mar-07 Tue##################-2.216.1-5.6
2006-Mar-06 Mon############99,573133,9250.7###-5.7
2006-Mar-03 Fri############27,92937,285###64.7-5.6
2006-Mar-02 Thu###1.345############0.8######
2006-Mar-01 Wed###########################
2006-Feb-28 Tue############76,822100,252###69.0-5.6
2006-Feb-27 Mon###############4,680###65.1###
2006-Feb-24 Fri###############5,350######-5.6
2006-Feb-23 Thu############8,42010,988###72.7-5.6
2006-Feb-22 Wed#####################66.5###
2006-Feb-21 Tue###############19,575###63.7###
2006-Feb-20 Mon############43,27156,252#########
2006-Feb-17 Fri##################1.582.0-5.6
2006-Feb-16 Thu############81,728106,655#########
2006-Feb-15 Wed1.29###1.291.29#########74.1-5.5
2006-Feb-14 Tue1.281.291.281.28###19,789######-5.4
2006-Feb-13 Mon1.29###1.271.28###199,640-0.8###-5.4
2006-Feb-10 Fri1.261.271.261.2739,94050,524###74.6-5.4
2006-Feb-09 Thu1.281.281.261.26###############
2006-Feb-08 Wed############43,240############
2006-Feb-07 Tue###############21,1410.470.5###
2006-Feb-06 Mon########################-5.6
2006-Feb-03 Fri###############172,888###72.1###
2006-Feb-02 Thu######1.29##################
2006-Feb-01 Wed######1.29##################
2006-Jan-31 Tue###########################
2006-Jan-30 Mon######1.29############71.4###
2006-Jan-27 Fri######1.281.28###305,343###19.9-5.4
2006-Jan-25 Wed###########################
2006-Jan-24 Tue#####################68.8###
2006-Jan-23 Mon############54,85371,583#########
2006-Jan-20 Fri1.28###1.28###21,189######79.9###
2006-Jan-19 Thu###############66,574#########
2006-Jan-18 Wed1.28###1.28############88.2###
2006-Jan-17 Tue######1.261.26######-4.2######
2006-Jan-16 Mon1.25###1.25###############-5.6
2006-Jan-13 Fri1.221.2251.221.225#########68.4###
2006-Jan-12 Thu1.21.21.21.2123,883148,659###72.4-5.1
2006-Jan-11 Wed1.21.221.21.2############-5.1
2006-Jan-10 Tue1.21.211.21.2108,359130,572######-5.1
2006-Jan-09 Mon1.281.28############-6.6###-5.1
2006-Jan-06 Fri######1.271.2772,95093,923###12.3-5.4
2006-Jan-05 Thu1.251.261.251.26###83,127###78.3###
2006-Jan-04 Wed1.251.261.251.2538,02447,720######-5.3
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri###1.355###1.355###45,9850.470.2###
2005-Dec-29 Thu##################0.7###-5.8
2005-Dec-28 Wed############750#########-5.7
2005-Dec-27 Tue#####################68.0-5.8
2005-Dec-23 Fri#####################68.0-5.8
2005-Dec-22 Thu###############12,285######-5.8
2005-Dec-21 Wed###############15,358######-5.7
2005-Dec-20 Tue1.41.4#########31,872###27.7-5.9
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri1.41.421.41.42######1.4######
2005-Dec-15 Thu1.411.421.41.42#########79.6###
2005-Dec-14 Wed1.421.421.421.42#########67.8###
2005-Dec-13 Tue1.421.421.41.4############-5.9
2005-Dec-12 Mon1.41.421.41.486,185121,520###70.6-5.9
2005-Dec-09 Fri###1.421.41.42###22,743#########
2005-Dec-08 Thu1.411.41############-0.4######
2005-Dec-07 Wed1.41.431.41.43######2.183.8-6.1
2005-Dec-06 Tue1.431.431.41.4130,650#########-5.9
2005-Dec-05 Mon1.41.411.41.41#########78.2-6.0
2005-Dec-02 Fri1.451.451.41.416,38023,341-3.4###-5.9
2005-Dec-01 Thu1.451.451.41.4###23,227-3.4###-5.9
2005-Nov-30 Wed1.451.451.451.45###13,050######-6.2
2005-Nov-29 Tue1.45#####################-6.3
2005-Nov-28 Mon1.451.451.451.45############-6.2
2005-Nov-25 Fri1.451.45###1.4537,95954,186######-6.2
2005-Nov-24 Thu1.441.451.431.45#########72.3-6.2
2005-Nov-23 Wed1.451.451.451.455,4807,946###72.1-6.2
2005-Nov-22 Tue###############1,471###74.6###
2005-Nov-21 Mon1.471.47#########15,980-7.1######
2005-Nov-18 Fri1.441.471.441.4742,885###2.184.3-6.2
2005-Nov-17 Thu######1.41.4###38,371###21.2-5.9
2005-Nov-16 Wed1.451.451.41.4######-3.49.1-5.9
2005-Nov-15 Tue1.481.481.451.45######-2.0###-6.2
2005-Nov-14 Mon###############7,475###69.0-6.3
2005-Nov-11 Fri1.471.491.451.4944,94766,072######-6.3
2005-Nov-10 Thu######1.451.45###11,485###11.2-6.2
2005-Nov-09 Wed1.511.531.51.51#########73.4###
2005-Nov-08 Tue1.541.541.531.53######-0.6######
2005-Nov-07 Mon1.541.541.541.5415,25023,485###73.5###
2005-Nov-04 Fri1.561.561.541.54207,950322,322-1.321.0###
2005-Nov-03 Thu1.571.571.551.56#########25.8-6.6
2005-Nov-02 Wed1.571.571.551.5637,247######30.8-6.6
2005-Nov-01 Tue1.571.575###1.57###33,627#########
2005-Oct-31 Mon1.531.581.531.55###############
2005-Oct-28 Fri1.551.551.511.53#########22.4###
2005-Oct-27 Thu1.5751.5751.551.55######-1.621.7###
2005-Oct-26 Wed1.591.591.561.5722,858###-1.319.4###
2005-Oct-25 Tue1.59###1.58######85,1230.674.8-6.8
2005-Oct-24 Mon1.531.5551.51.55581,827######84.8###
2005-Oct-21 Fri1.471.531.471.5335,98953,9834.194.1###
2005-Oct-20 Thu1.441.451.441.45###186,685######-6.2
2005-Oct-19 Wed1.421.431.421.42###############
2005-Oct-18 Tue1.451.451.42######131,589###25.9###
2005-Oct-17 Mon###1.445###1.44#########83.6-6.1
     Prev Section Enhanced    Basic Format Daily Prices for NVE    Bottom Next Section
Basic Prices for NVE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-27 07:19:27 thru 2019-05-27 07:19:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000