Score Company NVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-14 |   2024-01-23 21:21 GMT, Price Closed at $3.67
| -5 |
Price range $1.1 -> $3.72, for Dates 2015-Aug-14 Fri -> 2020-Mar-25 Wed   |
2 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
3 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
4 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
5 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
7 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (NVL) NATIONAL VETERINARY CARE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 2.8 |
MAX
| 3.72
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NVL
|
Weekly    Format Enhanced Daily Prices for NVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NVL) NATIONAL VETERINARY CARE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.143 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.7 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 4,032,045
| ###
| ###
| 70.8
| 25.7 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 492,876
| ###
| ###
| 25.7 |
2020-Mar-23 Mon
| 3.59
| ###
| 3.59
| ###
| 380,329
| ###
| ###
| ###
| 25.4 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 25.5 |
2020-Mar-19 Thu
| 3.59
| ###
| ###
| ###
| 1,158,857
| ###
| 2.2
| 90.3
| 25.7 |
2020-Mar-18 Wed
| ###
| ###
| 3.58
| 3.59
| ###
| ###
| -0.3
| 58.0
| 25.1 |
2020-Mar-17 Tue
| 3.57
| ###
| 3.55
| 3.58
| 365,044
| ###
| 0.3
| ###
| ### |
2020-Mar-16 Mon
| 3.55
| ###
| 3.55
| 3.58
| ###
| ###
| 0.8
| ###
| ### |
2020-Mar-13 Fri
| 3.55
| 3.59
| 3.5
| 3.57
| ###
| ###
| ###
| 54.9
| ### |
2020-Mar-12 Thu
| ###
| ###
| 3.55
| 3.55
| 1,435,351
| ###
| -2.7
| ###
| 24.8 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 625,854
| ###
| ###
| 85.6
| 25.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 450,555
| 1,642,272
| 0.3
| 41.4
| 25.5 |
2020-Mar-09 Mon
| ###
| 3.675
| ###
| ###
| ###
| 7,165,528
| ###
| 70.2
| 25.5 |
2020-Mar-06 Fri
| ###
| ###
| 3.675
| ###
| 44,977
| ###
| ###
| ###
| 25.7 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 25.7 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,203,588
| 0.3
| ###
| 25.7 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 393,955
| 1,449,754
| -0.3
| 38.6
| 25.7 |
2020-Mar-02 Mon
| ###
| 3.72
| ###
| ###
| 2,052,856
| 7,564,774
| 0.8
| 63.8
| 25.8 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,309,980
| 4,801,076
| -0.3
| 54.2
| 25.6 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 588,558
| ###
| ###
| 72.1
| 25.7 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,095,855
| ###
| 0.3
| ###
| 25.7 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 12,619,251
| ###
| ###
| 25.7 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 55.9
| 25.7 |
2020-Feb-21 Fri
| ###
| ###
| 3.675
| ###
| 460,770
| 1,694,481
| ###
| 69.6
| 25.7 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 14,052
| 51,641
| 0.3
| 71.5
| 25.7 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 128,385
| ###
| ###
| ###
| 25.7 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 327,045
| ###
| 74.7
| 25.7 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 108,374
| 398,274
| ###
| ###
| 25.7 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,305,728
| 4,795,286
| -0.3
| 33.6
| 25.7 |
2020-Feb-13 Thu
| ###
| 3.675
| ###
| ###
| 1,524,483
| 5,594,852
| ###
| 72.6
| 25.7 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 68.7
| 25.7 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 180,180
| ###
| ###
| 66.6
| 25.6 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 708,746
| 2,597,554
| ###
| 75.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 904,573
| -0.3
| 39.7
| 25.6 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 32.2
| 25.6 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 885,950
| 0.3
| 68.4
| 25.7 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 123,453
| 452,455
| ###
| 64.1
| 25.6 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,304,050
| 0.3
| 76.8
| 25.6 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 395,772
| 1,448,525
| ###
| ###
| 25.5 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 103,149
| ###
| -0.3
| 43.7
| 25.5 |
2020-Jan-29 Wed
| 3.655
| ###
| ###
| ###
| ###
| 429,820
| ###
| 33.7
| 25.5 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 933,054
| ###
| -0.3
| ###
| 25.5 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 293,540
| -0.3
| 34.8
| 25.6 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 600,378
| ###
| 76.1
| 25.6 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 25.6 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 218,926
| ###
| ###
| 74.4
| 25.6 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 39,671
| ###
| ###
| 73.0
| 25.6 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.9
| 25.6 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 74,759
| ###
| ###
| 68.0
| 25.6 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 122,979
| ###
| ###
| 64.4
| 25.6 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 890,126
| ###
| 64.6
| 25.6 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.3
| 25.7 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,220,927
| 0.5
| 74.5
| 25.7 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 353,378
| 0.3
| 67.1
| 25.5 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 508,681
| 1,857,957
| ###
| 79.6
| 25.5 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 301,581
| 1,096,246
| -0.3
| ###
| 25.4 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 214,172
| ###
| ###
| ###
| 25.4 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 156,246
| ###
| ###
| 66.9
| 25.3 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,729,958
| ###
| ###
| 25.3 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 43,782
| 158,271
| 0.3
| 64.5
| 25.3 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 31,923
| ###
| ###
| 65.0
| 25.2 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 25.2 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,143,348
| 0.3
| 70.8
| 25.3 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,760,856
| ###
| -0.3
| ###
| 25.2 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2 |
2019-Dec-16 Mon
| ###
| ###
| 3.59
| ###
| ###
| ###
| ###
| ###
| 25.2 |
2019-Dec-13 Fri
| ###
| 2.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| 2.26
| ###
| 74,146
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,784
| ###
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,644
| 3,888
| -0.8
| 31.3
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 46,850
| ###
| 25.1
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 33,027
| ###
| -0.4
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 17,050
| ###
| -0.4
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,382
| ###
| -0.4
| ###
| ### |
2019-Dec-02 Mon
| ###
| 2.44
| ###
| ###
| ###
| ###
| 0.8
| 81.5
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 58,973
| 139,176
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 2.29
| ###
| 19,373
| 44,945
| 2.2
| 86.4
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 103,741
| ###
| 68.5
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 65,645
| ###
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| 2.28
| ###
| ###
| 29,725
| 0.9
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| 2.26
| ###
| 21,426
| 49,172
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.29
| ###
| 2.28
| ###
| ###
| 129,686
| 1.7
| 86.4
| ### |
2019-Nov-20 Wed
| 2.27
| ###
| 2.26
| 2.28
| 54,229
| 123,642
| 0.4
| ###
| 15.9 |
2019-Nov-19 Tue
| 2.28
| ###
| 2.26
| 2.26
| 60,246
| ###
| -0.9
| ###
| 15.8 |
2019-Nov-18 Mon
| 2.27
| ###
| 2.27
| ###
| 32,289
| 74,426
| 2.6
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| 2.27
| 2.29
| 36,825
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.7
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 12,857
| ###
| ###
| 84.4
| ### |
2019-Nov-11 Mon
| ###
| ###
| 2.27
| ###
| 21,955
| 50,386
| 0.9
| 78.2
| ### |
2019-Nov-08 Fri
| ###
| 2.4
| 2.29
| ###
| 30,420
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 20,426
| 2.6
| 89.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 2.4
| ###
| 2.4
| 61,423
| 144,344
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| ###
| 2.27
| ###
| ###
| 13,772
| ###
| 33.4
| ### |
2019-Nov-01 Fri
| 2.28
| ###
| 2.28
| ###
| 21,543
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 163,224
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 53,981
| -0.4
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 69,952
| ###
| -0.4
| 33.1
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,450
| 3,371
| ###
| 83.9
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 63,748
| 149,170
| ###
| 10.4
| ### |
2019-Oct-23 Wed
| ###
| 2.4
| ###
| ###
| ###
| ###
| -0.4
| 36.3
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 850
| ###
| 1.3
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 130,084
| 0.4
| 73.6
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NVL    Bottom |
Basic Prices for NVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:27:43 thru 2024-03-19 20:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|