Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:27:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVL) NATIONAL VETERINARY CARE LTD home page...

     Prev Section TOC    Company Info for NVL    Fundamental Next Section
Listing Code NVL
Listing Name NATIONAL VETERINARY CARE LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Apr 14 18:32:56 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NVL .. Wednesday 25th March 2020

NVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 14 18:32:56 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVL
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 29.5 29.2
Earnings/Share (EPS) 0.143 0.143 0.143 0.143 0.124 0.124
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NVL    Options Next Section

Score Company NVL for Ownership
CtrLinksDateNewsScore
1 an >2020-04-14  2024-01-23 21:21 GMT, Price
Closed at $3.67
-5
Price range $1.1 -> $3.72, for Dates 2015-Aug-14 Fri -> 2020-Mar-25 Wed
 
2< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
3< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
4< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
5< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
6< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
7< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NVL    Warrants Next Section
No OPTIONS for company (NVL) NATIONAL VETERINARY CARE LTD.
     Prev Section Options    Warrants owned by NVL    Charting Next Section
No Warrants for company (NVL) NATIONAL VETERINARY CARE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVL) NATIONAL VETERINARY CARE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 2.8
MAX 3.72 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVL

     Prev Section Weekly    Format Enhanced Daily Prices for NVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVL) NATIONAL VETERINARY CARE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.143
2020-Apr-14 Tue ### ### ### ### 0 25.7
2020-Apr-09 Thu ### ### ### ### 0 25.7
2020-Apr-08 Wed ### ### ### ### 0 25.7
2020-Apr-07 Tue ### ### ### ### 0 25.7
2020-Apr-06 Mon ### ### ### ### 0 25.7
2020-Apr-03 Fri ### ### ### ### 0 25.7
2020-Apr-02 Thu ### ### ### ### 0 25.7
2020-Apr-01 Wed ### ### ### ### 0 25.7
2020-Mar-31 Tue ### ### ### ### 0 25.7
2020-Mar-30 Mon ### ### ### ### 0 25.7
2020-Mar-27 Fri ### ### ### ### 0 25.7
2020-Mar-26 Thu ### ### ### ### 0 25.7
2020-Mar-25 Wed ### ### ### ### 4,032,045 ### ### 70.8 25.7
2020-Mar-24 Tue ### ### ### ### ### 492,876 ### ### 25.7
2020-Mar-23 Mon 3.59 ### 3.59 ### 380,329 ### ### ### 25.4
2020-Mar-20 Fri ### ### ### ### ### ### -0.3 ### 25.5
2020-Mar-19 Thu 3.59 ### ### ### 1,158,857 ### 2.2 90.3 25.7
2020-Mar-18 Wed ### ### 3.58 3.59 ### ### -0.3 58.0 25.1
2020-Mar-17 Tue 3.57 ### 3.55 3.58 365,044 ### 0.3 ### ###
2020-Mar-16 Mon 3.55 ### 3.55 3.58 ### ### 0.8 ### ###
2020-Mar-13 Fri 3.55 3.59 3.5 3.57 ### ### ### 54.9 ###
2020-Mar-12 Thu ### ### 3.55 3.55 1,435,351 ### -2.7 ### 24.8
2020-Mar-11 Wed ### ### ### ### 625,854 ### ### 85.6 25.5
2020-Mar-10 Tue ### ### ### ### 450,555 1,642,272 0.3 41.4 25.5
2020-Mar-09 Mon ### 3.675 ### ### ### 7,165,528 ### 70.2 25.5
2020-Mar-06 Fri ### ### 3.675 ### 44,977 ### ### ### 25.7
2020-Mar-05 Thu ### ### ### ### ### ### ### 71.6 25.7
2020-Mar-04 Wed ### ### ### ### ### 1,203,588 0.3 ### 25.7
2020-Mar-03 Tue ### ### ### ### 393,955 1,449,754 -0.3 38.6 25.7
2020-Mar-02 Mon ### 3.72 ### ### 2,052,856 7,564,774 0.8 63.8 25.8
2020-Feb-28 Fri ### ### ### ### 1,309,980 4,801,076 -0.3 54.2 25.6
2020-Feb-27 Thu ### ### ### ### 588,558 ### ### 72.1 25.7
2020-Feb-26 Wed ### ### ### ### 2,095,855 ### 0.3 ### 25.7
2020-Feb-25 Tue ### ### ### ### ### 12,619,251 ### ### 25.7
2020-Feb-24 Mon ### ### ### ### ### ### -0.5 55.9 25.7
2020-Feb-21 Fri ### ### 3.675 ### 460,770 1,694,481 ### 69.6 25.7
2020-Feb-20 Thu ### ### ### ### 14,052 51,641 0.3 71.5 25.7
2020-Feb-19 Wed ### ### ### ### 128,385 ### ### ### 25.7
2020-Feb-18 Tue ### ### ### ### ### 327,045 ### 74.7 25.7
2020-Feb-17 Mon ### ### ### ### 108,374 398,274 ### ### 25.7
2020-Feb-14 Fri ### ### ### ### 1,305,728 4,795,286 -0.3 33.6 25.7
2020-Feb-13 Thu ### 3.675 ### ### 1,524,483 5,594,852 ### 72.6 25.7
2020-Feb-12 Wed ### ### ### ### ### ### 0.3 68.7 25.7
2020-Feb-11 Tue ### ### ### ### 180,180 ### ### 66.6 25.6
2020-Feb-10 Mon ### ### ### ### 708,746 2,597,554 ### 75.2 ###
2020-Feb-07 Fri ### ### ### ### ### 904,573 -0.3 39.7 25.6
2020-Feb-06 Thu ### ### ### ### ### ### -0.3 32.2 25.6
2020-Feb-05 Wed ### ### ### ### ### 885,950 0.3 68.4 25.7
2020-Feb-04 Tue ### ### ### ### 123,453 452,455 ### 64.1 25.6
2020-Feb-03 Mon ### ### ### ### ### 1,304,050 0.3 76.8 25.6
2020-Jan-31 Fri ### ### ### ### 395,772 1,448,525 ### ### 25.5
2020-Jan-30 Thu ### ### ### ### 103,149 ### -0.3 43.7 25.5
2020-Jan-29 Wed 3.655 ### ### ### ### 429,820 ### 33.7 25.5
2020-Jan-28 Tue ### ### ### ### 933,054 ### -0.3 ### 25.5
2020-Jan-24 Fri ### ### ### ### ### 293,540 -0.3 34.8 25.6
2020-Jan-23 Thu ### ### ### ### ### 600,378 ### 76.1 25.6
2020-Jan-22 Wed ### ### ### ### ### ### ### 62.3 25.6
2020-Jan-21 Tue ### ### ### ### 218,926 ### ### 74.4 25.6
2020-Jan-20 Mon ### ### ### ### 39,671 ### ### 73.0 25.6
2020-Jan-17 Fri ### ### ### ### ### ### 0.3 70.9 25.6
2020-Jan-16 Thu ### ### ### ### 74,759 ### ### 68.0 25.6
2020-Jan-15 Wed ### ### ### ### 122,979 ### ### 64.4 25.6
2020-Jan-14 Tue ### ### ### ### ### 890,126 ### 64.6 25.6
2020-Jan-13 Mon ### ### ### ### ### ### 0.3 70.3 25.7
2020-Jan-10 Fri ### ### ### ### ### 7,220,927 0.5 74.5 25.7
2020-Jan-09 Thu ### ### ### ### ### 353,378 0.3 67.1 25.5
2020-Jan-08 Wed ### ### ### ### 508,681 1,857,957 ### 79.6 25.5
2020-Jan-07 Tue ### ### ### ### 301,581 1,096,246 -0.3 ### 25.4
2020-Jan-06 Mon ### ### ### ### 214,172 ### ### ### 25.4
2020-Jan-03 Fri ### ### ### ### 156,246 ### ### 66.9 25.3
2020-Jan-02 Thu ### ### ### ### ### 2,729,958 ### ### 25.3
2019-Dec-30 Mon ### ### ### ### ### ### ### ### 25.3
2019-Dec-27 Fri ### ### ### ### 43,782 158,271 0.3 64.5 25.3
2019-Dec-24 Tue ### ### ### ### 31,923 ### ### 65.0 25.2
2019-Dec-23 Mon ### ### ### ### ### ### -0.3 ### 25.2
2019-Dec-20 Fri ### ### ### ### ### 3,143,348 0.3 70.8 25.3
2019-Dec-19 Thu ### ### ### ### 1,760,856 ### -0.3 ### 25.2
2019-Dec-18 Wed ### ### ### ### ### ### ### ### 25.2
2019-Dec-16 Mon ### ### 3.59 ### ### ### ### ### 25.2
2019-Dec-13 Fri ### 2.44 ### ### ### ### ### ### ###
2019-Dec-12 Thu ### ### ### ### ### ### ### 74.1 ###
2019-Dec-11 Wed ### ### 2.26 ### 74,146 ### ### ### ###
2019-Dec-10 Tue ### ### ### ### ### 8,784 ### 75.1 ###
2019-Dec-09 Mon ### ### ### ### 1,644 3,888 -0.8 31.3 ###
2019-Dec-06 Fri ### ### ### ### ### 46,850 ### 25.1 ###
2019-Dec-05 Thu ### ### ### ### 33,027 ### -0.4 ### ###
2019-Dec-04 Wed ### ### ### ### 17,050 ### -0.4 ### ###
2019-Dec-03 Tue ### ### ### ### 1,382 ### -0.4 ### ###
2019-Dec-02 Mon ### 2.44 ### ### ### ### 0.8 81.5 ###
2019-Nov-29 Fri ### ### ### ### 58,973 139,176 ### ### ###
2019-Nov-28 Thu ### ### 2.29 ### 19,373 44,945 2.2 86.4 ###
2019-Nov-27 Wed ### ### ### ### ### 103,741 ### 68.5 ###
2019-Nov-26 Tue ### ### ### ### ### 65,645 ### 68.0 ###
2019-Nov-25 Mon ### ### 2.28 ### ### 29,725 0.9 ### ###
2019-Nov-22 Fri ### ### 2.26 ### 21,426 49,172 ### ### ###
2019-Nov-21 Thu 2.29 ### 2.28 ### ### 129,686 1.7 86.4 ###
2019-Nov-20 Wed 2.27 ### 2.26 2.28 54,229 123,642 0.4 ### 15.9
2019-Nov-19 Tue 2.28 ### 2.26 2.26 60,246 ### -0.9 ### 15.8
2019-Nov-18 Mon 2.27 ### 2.27 ### 32,289 74,426 2.6 ### ###
2019-Nov-15 Fri ### ### 2.27 2.29 36,825 ### ### ### ###
2019-Nov-14 Thu ### ### ### ### ### ### ### ### ###
2019-Nov-13 Wed ### ### ### ### ### ### -1.3 28.7 ###
2019-Nov-12 Tue ### ### ### ### 12,857 ### ### 84.4 ###
2019-Nov-11 Mon ### ### 2.27 ### 21,955 50,386 0.9 78.2 ###
2019-Nov-08 Fri ### 2.4 2.29 ### 30,420 ### ### ### ###
2019-Nov-07 Thu ### ### ### ### ### 20,426 2.6 89.2 ###
2019-Nov-06 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-05 Tue ### 2.4 ### 2.4 61,423 144,344 ### ### ###
2019-Nov-04 Mon ### ### 2.27 ### ### 13,772 ### 33.4 ###
2019-Nov-01 Fri 2.28 ### 2.28 ### 21,543 ### ### ### ###
2019-Oct-31 Thu ### ### ### ### ### 163,224 ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### ### 53,981 -0.4 ### ###
2019-Oct-29 Tue ### ### ### ### ### ### 2.2 ### ###
2019-Oct-28 Mon ### ### ### ### 69,952 ### -0.4 33.1 ###
2019-Oct-25 Fri ### ### ### ### 1,450 3,371 ### 83.9 ###
2019-Oct-24 Thu ### ### ### ### 63,748 149,170 ### 10.4 ###
2019-Oct-23 Wed ### 2.4 ### ### ### ### -0.4 36.3 ###
2019-Oct-22 Tue ### ### ### ### 850 ### 1.3 ### ###
2019-Oct-21 Mon ### ### ### ### ### 130,084 0.4 73.6 ###
2019-Oct-18 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NVL    Bottom Next Section
Basic Prices for NVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:27:43 thru 2024-03-19 20:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000