Various chartings for (NVO) NOVO RESOURCES CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NVO
|
Weekly    Format Enhanced Daily Prices for NVO    Basic |
End of day Prices (Enhanced format), last 120 Days for (NVO) NOVO RESOURCES CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 64,558
| ###
| 1.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,321
| 1,584
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 22,386
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 65.8
| -50.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.145
| 0.145
| 1,923
| 283
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| 0.145
| 123,785
| 18,258
| ###
| 13.5
| ### |
2024-Feb-27 Tue
| 0.155
| 0.155
| ###
| ###
| 43,446
| 6,625
| -3.2
| ###
| -50.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Feb-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 14,048
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 11,557
| -8.6
| 3.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 269,924
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| 37,689
| 6,689
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| 11,041
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.175
| ###
| 0.175
| ###
| 17,084
| ###
| 2.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 81,620
| 13,875
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 20,586
| ###
| ###
| -55.0 |
2024-Feb-02 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| 0.185
| ###
| 0.185
| 103,078
| ###
| 8.8
| 95.9
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,022
| 5.9
| 94.1
| ### |
2024-Jan-30 Tue
| 0.185
| ###
| ###
| ###
| ###
| 3,647
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.185
| ###
| 0.185
| ###
| 24
| 4
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,122
| 5.6
| 93.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 2
| 2.9
| ###
| ### |
2024-Jan-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,950
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 147,942
| 26,629
| ###
| 97.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 14,750
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.185
| ###
| 0.185
| 71,177
| 12,989
| 2.8
| ###
| ### |
2024-Jan-09 Tue
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,374
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 151,656
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,585
| 645
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.2
| ###
| 0.2
| 43,950
| 8,570
| ###
| 95.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 12,488
| ###
| 6.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.2
| 0.2
| ###
| 0.185
| 26,928
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.2
| 0.2
| ###
| ###
| 87,857
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,119,172
| ###
| 13.9
| 97.8
| ### |
2023-Dec-19 Tue
| 0.175
| 0.245
| 0.175
| ###
| ###
| ###
| 17.1
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 238,677
| ###
| 7.1
| 95.2
| -50.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 60,888
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.1325
| 396,170
| ###
| -5.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.155
| 0.155
| 340,958
| ###
| -3.1
| 15.4
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 28,528
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.155
| 0.155
| 200,723
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 77.9
| -55.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.1675
| 0.1675
| 189,846
| 32,985
| -6.9
| 6.0
| ### |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| ###
| 107,686
| 18,575
| -2.9
| ###
| ### |
2023-Nov-30 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 4,842
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-28 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 85.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.185
| ###
| 132,344
| 25,145
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 14.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 11,824
| ###
| -11.6
| 1.9
| ### |
2023-Nov-22 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| ###
| ###
| 36,821
| 5.6
| ###
| ### |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| 328,828
| 64,121
| ###
| 10.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 10,128
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.2
| 0.185
| 0.185
| ###
| 58,828
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.175
| ###
| 0.175
| ###
| 161,658
| 31,523
| 22.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 14,456
| 2,674
| 5.6
| 94.2
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,329
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 9,554
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.2
| 0.2
| ###
| ###
| 61,273
| 11,948
| ###
| 7.4
| ### |
2023-Nov-02 Thu
| ###
| 0.2
| ###
| ###
| 174,152
| 33,959
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2023-Oct-30 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 4,048
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| 0.2
| 270,541
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,624
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.185
| ###
| 0.185
| ###
| 13,478
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.175
| ###
| ###
| ###
| ###
| 72,020
| -2.9
| 17.0
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.175
| 196,449
| 34,378
| ###
| 4.1
| ### |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.1875
| 0.1875
| 70,088
| 13,579
| -6.3
| ###
| -62.5 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3,359
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.2
| ###
| 67,680
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 23,122
| 4,855
| 4.9
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.225
| 851,750
| 187,384
| 9.8
| 97.4
| -75.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.225
| 0.225
| 0.2
| ###
| ###
| 24,054
| -8.9
| ###
| ### |
2023-Oct-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -75.0 |
2023-Oct-04 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,469,152
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 49,650
| ###
| ###
| 12.3
| ### |
2023-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| ###
| ###
| 2.2
| 80.3
| ### |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 208,289
| 47,385
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.23
| ###
| 0.225
| 0.23
| 102,653
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for NVO    Bottom |
Basic Prices for NVO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:43:08 thru 2024-03-19 17:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|