Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 09:22:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVO) NOVO RESOURCES CORP home page...

     Prev Section TOC    Company Info for NVO    Fundamental Next Section
Listing Code NVO
Listing Name NOVO RESOURCES CORP
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for NVO .. Wednesday 24th December 2025

NVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 0.275 0.275 0.275
Year Low 0.087 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.275 0.275 0.275
52Week Low 0.087 ### ### ### ###

     Prev Section Fundamental    News for NVO    Options Next Section

Score Company NVO for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 01:26 GMT, Price
Closed at $0.081 		2
Price range $0.003 -> $0.275, for Dates 2016-Jul-07 Thu -> 2026-Apr-02 Thu
 
2< an >2020-11-17  2020-12-09 01:15 GMT, Name change
Change of Company Code (NVO) > (AFW) 		0
Nvoi Ltd... New Code (AFW) Applyflow Limited
 
3< an 2016-07-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (ORX ) > (NVO ) 		0
Old Code(ORX) Orrex Resources Limited... NVOI LTD
 

     Prev Section News    Options owned by NVO    Warrants Next Section
No OPTIONS for company (NVO) NOVO RESOURCES CORP.
     Prev Section Options    Warrants owned by NVO    Charting Next Section
No Warrants for company (NVO) NOVO RESOURCES CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVO) NOVO RESOURCES CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.275 55,198,528 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVO

     Prev Section Weekly    Format Enhanced Daily Prices for NVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVO) NOVO RESOURCES CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2026-Apr-21 Tue ### ### ### ### ### 102,380 -1.4 25.9 ###
2026-Apr-20 Mon ### ### ### ### 2,677,423 186,750 ### ### ###
2026-Apr-17 Fri 0.073 0.077 ### ### ### 246,251 ### 11.6 ###
2026-Apr-16 Thu 0.083 0.083 0.072 0.074 2,807,128 217,552 -10.8 ### ###
2026-Apr-15 Wed 0.083 0.085 0.081 0.084 ### 48,585 ### ### -0.6
2026-Apr-14 Tue ### 0.082 0.078 ### 431,055 34,484 ### ### ###
2026-Apr-13 Mon 0.082 0.082 0.077 0.077 ### ### ### ### ###
2026-Apr-10 Fri 0.081 0.082 0.076 0.077 ### 44,446 ### ### ###
2026-Apr-09 Thu 0.081 0.085 0.078 0.078 481,754 ### ### 15.8 -0.5
2026-Apr-08 Wed 0.078 0.084 0.078 ### 369,772 29,951 ### 67.5 ###
2026-Apr-07 Tue ### ### 0.077 ### ### ### ### 71.0 ###
2026-Apr-02 Thu 0.084 0.085 ### 0.081 1,085,221 ### -3.6 29.9 -0.5
2026-Apr-01 Wed 0.079 0.084 0.079 0.083 ### ### ### ### ###
2026-Mar-31 Tue 0.079 0.079 0.073 0.078 ### ### ### 20.7 -0.5
2026-Mar-30 Mon 0.075 0.078 0.075 0.078 ### ### ### 90.6 -0.5
2026-Mar-27 Fri 0.074 0.076 0.074 0.076 39,229 2,942 ### 84.7 ###
2026-Mar-26 Thu 0.079 0.079 0.073 0.074 424,729 32,279 -6.3 ### ###
2026-Mar-25 Wed 0.076 0.076 ### 0.076 ### ### ### 45.6 ###
2026-Mar-24 Tue 0.074 0.081 ### 0.075 1,578,980 ### 1.4 ### -0.5
2026-Mar-23 Mon ### ### 0.074 0.076 1,786,575 ### ### 24.0 ###
2026-Mar-20 Fri ### 0.081 0.078 0.081 1,011,141 80,385 1.3 ### -0.5
2026-Mar-19 Thu 0.086 0.086 0.079 0.083 ### ### -3.5 ### ###
2026-Mar-18 Wed 0.083 0.087 0.082 0.084 1,609,740 136,023 ### 76.4 -0.6
2026-Mar-17 Tue 0.086 0.086 0.082 0.084 2,031,078 ### -2.3 21.4 -0.6
2026-Mar-16 Mon ### ### 0.085 0.087 ### ### -6.5 ### -0.6
2026-Mar-13 Fri ### ### ### ### 971,741 ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### 536,572 51,779 ### 82.3 ###
2026-Mar-11 Wed ### 0.1025 ### ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 98,983 3.2 82.6 ###
2026-Mar-09 Mon ### ### ### ### ### ### -4.1 ### ###
2026-Mar-06 Fri ### ### ### ### 1,326,251 132,625 ### ### ###
2026-Mar-05 Thu ### ### ### 0.1025 1,019,323 107,028 ### 4.3 ###
2026-Mar-04 Wed ### ### ### ### 1,904,786 195,240 ### 76.3 -0.7
2026-Mar-03 Tue ### ### ### ### 3,048,873 310,985 ### 79.8 -0.7
2026-Mar-02 Mon ### ### ### 0.125 543,183 ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### ### 4.3 -0.8
2026-Feb-26 Thu 0.125 ### ### ### ### 124,987 ### 95.9 ###
2026-Feb-25 Wed ### ### ### ### 0 ###
2026-Feb-24 Tue 0.125 ### 0.125 ### ### ### ### 91.1 ###
2026-Feb-23 Mon ### ### ### ### ### 86,928 ### ### ###
2026-Feb-20 Fri ### ### 0.125 ### 748,253 ### ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-18 Wed ### ### ### ### ### 140,775 ### 3.4 -0.8
2026-Feb-17 Tue 0.125 0.125 ### 0.125 ### ### ### ### ###
2026-Feb-16 Mon ### ### ### ### 124,829 ### ### ### -0.8
2026-Feb-13 Fri ### ### ### ### ### 150,223 ### 19.0 ###
2026-Feb-12 Thu 0.145 0.145 ### ### ### 122,476 ### ### ###
2026-Feb-11 Wed ### ### 0.125 ### 2,713,958 ### ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### 11.4 ###
2026-Feb-09 Mon ### ### ### ### ### 844 ### ### ###
2026-Feb-06 Fri ### ### ### ### 334,580 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 125,454 ### -7.1 11.2 ###
2026-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 332,287 ### ### ###
2026-Feb-02 Mon ### ### ### ### 2,322,487 330,954 ### 10.3 ###
2026-Jan-30 Fri ### 0.175 0.155 0.155 2,167,622 357,657 -8.8 ### ###
2026-Jan-29 Thu 0.2 0.2 0.175 ### 2,330,042 436,882 ### ### -1.2
2026-Jan-28 Wed ### ### ### ### 2,441,842 ### 5.6 93.7 ###
2026-Jan-27 Tue ### 0.21 0.155 ### 3,154,989 575,785 ### ### ###
2026-Jan-23 Fri 0.2 0.245 0.185 ### 3,959,654 851,325 ### ### ###
2026-Jan-22 Thu ### ### ### ### 351,047 ### -6.3 ### -1.0
2026-Jan-21 Wed ### ### ### ### 828,040 ### ### 64.1 ###
2026-Jan-20 Tue 0.155 0.155 0.155 0.155 240,451 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 80,073 -6.3 5.4 -1.0
2026-Jan-16 Fri 0.145 ### 0.145 ### ### ### 3.4 ### -1.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-14 Wed ### 0.145 ### 0.145 ### 42,821 3.6 ### ###
2026-Jan-13 Tue ### 0.145 ### ### ### ### ### ### ###
2026-Jan-12 Mon ### ### ### ### 19,026 2,758 ### 5.1 ###
2026-Jan-09 Fri ### ### ### ### ### 31,770 ### 5.1 ###
2026-Jan-08 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2026-Jan-07 Wed ### ### ### 0.155 ### 150,744 -3.1 14.7 ###
2026-Jan-06 Tue 0.145 ### 0.145 ### 765,050 116,670 10.3 96.7 ###
2026-Jan-05 Mon 0.125 ### 0.125 ### ### 26,620 ### ### ###
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### ### 11,750 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### 3,770 ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -0.8
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### ### ### 3.8 84.4 ###
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 -0.8
2025-Dec-18 Thu ### ### ### ### ### ### ### ### -0.8
2025-Dec-17 Wed ### ### ### ### 0 -0.8
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -0.8
2025-Dec-15 Mon ### ### ### ### 48,577 5,829 ### 72.0 -0.8
2025-Dec-12 Fri ### ### ### ### 50,743 ### ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 136,877 18,820 ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 0 ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### ### 2,946 ### 67.7 ###
2025-Dec-04 Thu 0.125 ### ### ### ### ### ### ### -0.8
2025-Dec-03 Wed ### ### ### ### 19,926 ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 4,872 572 ### ### ###
2025-Dec-01 Mon ### ### ### ### 166,289 ### ### 77.8 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### 0.145 ### 0.145 18,985 ### 3.6 ### ###
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 ###
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed 0.145 0.145 0.145 0.145 224 ### ### ### ###
2025-Nov-18 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Nov-17 Mon ### ### 0.145 0.145 ### 6,328 ### 13.8 ###
2025-Nov-14 Fri ### ### ### 0.145 227,220 32,378 3.6 88.9 ###
2025-Nov-13 Thu 0.145 0.145 0.145 0.145 ### ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 15,777 ### ### 69.8 ###
2025-Nov-11 Tue ### ### 0.1425 0.1425 ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 31,855 4,141 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### 8,572 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### ### 252 -3.6 ### ###
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 ###
2025-Nov-03 Mon 0.155 0.155 0.155 0.155 270 41 ### ### ###
2025-Oct-31 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Oct-30 Thu ### 0.155 0.145 0.155 ### ### ### ### ###
2025-Oct-29 Wed ### 0.155 ### 0.155 ### 52,554 ### 85.7 ###
2025-Oct-28 Tue 0.155 0.155 0.155 0.155 ### 9 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NVO    Bottom Next Section
Basic Prices for NVO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 21:22:21 thru 2026-04-22 21:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000