Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 10:01:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVQ) NOVIQTECH LIMITED home page...

     Prev Section TOC    Company Info for NVQ    Fundamental Next Section
Listing Code NVQ
Listing Name NOVIQTECH LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NVQ .. Friday 11th April 2025

NVQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVQ
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043 0.043 0.043 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043 0.043 0.043 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NVQ    Options Next Section

Score Company NVQ for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-28 19:47 GMT, Price
Closed at $0.034 		3
Price range $0.002 -> $0.17, for Dates 2023-Oct-09 Mon -> 2025-Apr-24 Thu
 
2< an 2023-10-09  2023-11-13 18:17 GMT, Name change
Change of Company Code (TYM) > (NVQ) 		0
Old Code(TYM) Tymlex Group Limited... Noviqtech Limited
 

     Prev Section News    Options owned by NVQ    Warrants Next Section
No OPTIONS for company (NVQ) NOVIQTECH LIMITED.
     Prev Section Options    Warrants owned by NVQ    Charting Next Section
No Warrants for company (NVQ) NOVIQTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVQ) NOVIQTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVQ

     Prev Section Weekly    Format Enhanced Daily Prices for NVQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVQ) NOVIQTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jun-19 Thu 0.023 0.025 0.023 0.025 592,041 ### ### ### ###
2025-Jun-18 Wed 0.021 0.021 0.021 0.021 0 -0.7
2025-Jun-17 Tue 0.022 0.022 0.021 0.021 ### 31,076 -4.5 ### -0.7
2025-Jun-16 Mon 0.021 0.022 0.021 0.022 ### 682 ### ### ###
2025-Jun-13 Fri 0.023 0.023 ### 0.021 787,822 ### ### 4.7 -0.7
2025-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-11 Wed 0.024 0.024 0.023 0.023 ### 33,854 ### 12.4 ###
2025-Jun-10 Tue 0.024 0.025 0.024 0.025 ### 12,877 ### ### ###
2025-Jun-06 Fri 0.024 0.025 0.024 0.025 282,849 6,929 ### ### ###
2025-Jun-05 Thu 0.024 0.0245 0.024 0.0245 ### 4,554 2.1 ### ###
2025-Jun-04 Wed 0.024 0.025 0.024 0.025 149,351 3,659 ### ### ###
2025-Jun-03 Tue 0.026 0.027 0.024 0.024 296,289 7,555 ### ### -0.8
2025-Jun-02 Mon 0.028 0.028 0.026 0.026 ### 6,979 -7.1 7.0 ###
2025-May-30 Fri 0.026 0.028 0.026 0.027 652,177 ### 3.8 ### ###
2025-May-29 Thu 0.026 0.026 0.025 0.025 293,289 7,478 -3.8 11.8 ###
2025-May-28 Wed 0.027 0.029 0.026 0.026 225,940 ### ### ### ###
2025-May-27 Tue 0.026 0.026 0.026 0.026 1,070,288 27,827 ### 69.2 ###
2025-May-26 Mon 0.026 0.028 0.025 0.026 ### ### ### 69.4 ###
2025-May-23 Fri 0.025 0.027 0.025 0.026 1,391,141 ### ### ### ###
2025-May-22 Thu 0.027 0.027 0.025 0.026 ### 8,444 ### 11.5 ###
2025-May-21 Wed 0.025 0.028 0.025 0.026 278,472 7,379 ### 89.9 ###
2025-May-20 Tue 0.027 0.027 0.025 0.026 673,281 ### ### 11.7 ###
2025-May-19 Mon 0.027 0.027 0.026 0.026 ### 11,442 ### 17.7 ###
2025-May-16 Fri ### ### 0.027 0.029 ### 4,580 ### 12.2 ###
2025-May-15 Thu ### ### 0.029 0.029 188,728 ### ### ### ###
2025-May-14 Wed 0.029 ### 0.028 0.029 249,242 7,228 ### 68.4 ###
2025-May-13 Tue ### ### 0.027 0.028 518,958 15,049 -9.7 3.1 ###
2025-May-12 Mon ### ### 0.029 ### 239,640 ### ### 70.3 -1.0
2025-May-09 Fri ### ### 0.028 0.028 ### 12,945 -9.7 ### ###
2025-May-08 Thu ### ### 0.028 ### ### 12,179 ### 60.1 -1.0
2025-May-07 Wed 0.029 ### 0.027 ### 365,386 ### 3.4 ### -1.0
2025-May-06 Tue 0.028 0.029 0.027 0.028 202,528 5,670 ### ### ###
2025-May-05 Mon ### ### ### ### ### 3,178 ### 75.9 -1.0
2025-May-02 Fri ### ### ### ### 161,284 ### -3.2 11.6 -1.0
2025-May-01 Thu ### ### 0.028 0.029 982,552 ### ### ### ###
2025-Apr-30 Wed ### ### ### ### ### ### ### 87.9 ###
2025-Apr-29 Tue ### ### ### ### 117,151 ### ### ### -1.0
2025-Apr-28 Mon ### ### ### ### 286,985 9,040 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-23 Wed ### ### ### ### ### ### ### 96.7 ###
2025-Apr-22 Tue 0.028 ### 0.027 ### 1,356,648 ### 7.1 94.8 -1.0
2025-Apr-17 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 ### ###
2025-Apr-16 Wed ### ### 0.028 0.029 680,587 ### ### 13.7 ###
2025-Apr-15 Tue ### ### 0.029 ### 708,241 ### 3.2 ### ###
2025-Apr-14 Mon ### ### 0.029 0.029 473,621 ### ### ### ###
2025-Apr-11 Fri ### ### 0.028 ### 2,442,980 73,289 -3.2 12.5 -1.0
2025-Apr-10 Thu ### ### ### ### ### ### -5.9 9.4 ###
2025-Apr-09 Wed ### ### ### ### 1,952,121 ### -8.6 6.8 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### 98.2 -1.2
2025-Apr-07 Mon ### ### 0.026 ### ### 114,527 -3.2 ### -1.0
2025-Apr-04 Fri ### ### ### ### 4,542,880 170,358 ### ### ###
2025-Apr-03 Thu 0.045 0.045 0.041 0.041 1,181,027 50,784 -8.9 ### ###
2025-Apr-02 Wed 0.049 0.058 0.046 0.046 ### ### -6.1 8.1 ###
2025-Apr-01 Tue 0.047 0.048 0.045 0.048 ### 6,752 2.1 87.2 ###
2025-Mar-31 Mon 0.047 0.048 0.045 0.048 ### 17,155 2.1 86.2 ###
2025-Mar-28 Fri 0.051 0.053 0.047 0.047 209,979 ### -7.8 3.1 ###
2025-Mar-27 Thu ### ### 0.048 0.049 ### ### ### 19.0 ###
2025-Mar-26 Wed 0.049 ### 0.049 0.049 120,929 5,985 ### 65.1 ###
2025-Mar-25 Tue ### 0.053 0.048 0.049 ### 12,527 ### 19.9 ###
2025-Mar-24 Mon 0.051 0.051 0.047 ### ### 18,179 ### 24.8 ###
2025-Mar-21 Fri ### 0.053 0.046 0.046 531,874 26,327 ### 3.7 ###
2025-Mar-20 Thu 0.047 ### 0.047 0.047 128,279 6,221 ### 57.3 ###
2025-Mar-19 Wed 0.047 0.055 0.046 0.047 863,925 43,628 ### 69.8 ###
2025-Mar-18 Tue ### 0.051 0.046 0.046 ### ### ### 3.5 ###
2025-Mar-17 Mon 0.053 0.053 0.051 0.053 ### ### ### 63.6 ###
2025-Mar-14 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 ### -1.7
2025-Mar-13 Thu 0.048 0.052 0.048 0.049 ### 8,040 2.1 81.3 ###
2025-Mar-12 Wed 0.052 0.053 0.048 ### ### 30,644 -3.8 10.8 ###
2025-Mar-11 Tue 0.054 0.054 0.051 0.053 945,085 ### -1.9 30.5 ###
2025-Mar-10 Mon 0.055 0.058 0.054 0.058 ### ### 5.5 ### ###
2025-Mar-07 Fri 0.058 0.058 0.055 0.058 ### 22,773 ### 74.2 ###
2025-Mar-06 Thu 0.059 ### 0.057 ### 675,350 ### ### 79.9 -2.0
2025-Mar-05 Wed 0.055 0.059 0.055 0.059 184,623 10,523 7.3 ### ###
2025-Mar-04 Tue 0.055 0.057 ### 0.057 783,854 ### ### 92.3 ###
2025-Mar-03 Mon 0.055 ### 0.055 0.057 633,547 36,745 ### ### ###
2025-Feb-28 Fri 0.055 ### 0.055 0.056 353,250 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 18,475 ### ### 63.2 ###
2025-Feb-26 Wed 0.059 ### 0.056 0.058 ### 56,647 ### 28.8 ###
2025-Feb-25 Tue ### ### 0.059 ### 778,689 49,446 -8.8 ### ###
2025-Feb-24 Mon ### ### ### ### ### 72,241 -7.1 5.7 ###
2025-Feb-21 Fri ### 0.071 ### 0.071 494,150 33,849 1.4 80.4 ###
2025-Feb-20 Thu ### ### ### ### 487,774 32,924 ### 26.0 -2.2
2025-Feb-19 Wed ### ### ### ### 3,175,083 209,555 ### 73.0 -2.2
2025-Feb-18 Tue ### ### ### ### ### 51,856 -1.5 26.2 ###
2025-Feb-17 Mon ### ### ### ### ### ### 1.5 ### ###
2025-Feb-14 Fri 0.071 0.074 ### ### 1,601,244 113,688 ### 23.0 ###
2025-Feb-13 Thu 0.071 0.071 ### 0.071 ### 124,020 ### ### ###
2025-Feb-12 Wed 0.074 0.075 ### ### 2,180,773 155,925 ### 8.2 ###
2025-Feb-11 Tue 0.076 0.077 0.071 0.074 2,074,458 ### ### ### ###
2025-Feb-10 Mon ### 0.082 0.077 ### 2,036,086 ### ### ### ###
2025-Feb-07 Fri 0.078 0.083 0.076 0.079 952,985 ### 1.3 ### ###
2025-Feb-06 Thu 0.079 0.079 0.076 0.077 2,252,428 ### ### 15.1 ###
2025-Feb-05 Wed 0.075 0.084 0.074 0.078 ### ### ### ### ###
2025-Feb-04 Tue 0.074 0.077 0.072 0.075 ### ### 1.4 ### -2.5
2025-Feb-03 Mon 0.079 ### 0.071 0.071 3,720,551 ### -10.1 ### ###
2025-Jan-31 Fri 0.083 0.083 0.079 ### 2,652,522 214,854 ### 10.8 ###
2025-Jan-30 Thu 0.085 0.087 0.081 0.081 2,380,987 ### ### 9.7 -2.7
2025-Jan-29 Wed ### ### 0.084 0.084 ### 896,224 ### 2.8 -2.8
2025-Jan-28 Tue ### ### 0.085 0.088 ### ### -9.3 3.2 ###
2025-Jan-24 Fri ### 0.1075 ### ### ### 263,258 ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### ### 2.0 86.0 ###
2025-Jan-22 Wed ### ### ### ### 7,279,654 760,723 ### 67.9 ###
2025-Jan-21 Tue 0.085 ### 0.084 ### 14,184,851 ### 16.5 98.9 ###
2025-Jan-20 Mon ### ### 0.082 0.082 3,524,527 ### -10.9 2.5 ###
2025-Jan-17 Fri 0.084 ### 0.0825 ### ### 552,420 7.1 ### -3.0
2025-Jan-16 Thu 0.081 0.087 0.078 0.081 5,727,551 472,522 ### ### -2.7
2025-Jan-15 Wed 0.083 0.086 0.077 ### 10,661,955 868,949 ### 11.2 ###
2025-Jan-14 Tue ### ### 0.082 0.083 ### ### -13.5 ### ###
2025-Jan-13 Mon ### ### 0.088 ### 11,558,628 1,074,952 ### ### -3.0
2025-Jan-10 Fri ### ### ### ### ### 142,783 ### ### ###
2025-Jan-09 Thu ### ### ### ### ### 222,459 ### ### ###
2025-Jan-08 Wed ### ### ### ### 2,581,055 ### ### ### ###
2025-Jan-07 Tue ### ### 0.1075 ### ### 361,157 -4.3 ### ###
2025-Jan-06 Mon ### 0.1225 0.1125 ### ### ### ### 12.3 ###
2025-Jan-03 Fri ### ### ### ### ### 217,822 ### 2.9 -4.0
2025-Jan-02 Thu ### ### ### 0.125 ### ### ### 89.4 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-30 Mon ### 0.125 ### ### 2,269,426 ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 ###
2024-Dec-24 Tue ### ### 0.1125 ### 1,660,647 ### ### 65.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for NVQ    Bottom Next Section
Basic Prices for NVQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 10:01:58 thru 2025-06-20 10:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000