(NVX) NOVONIX LIMITED home page...


Prev Section TOC    Company Info for NVX    Fundamental Next Section
Listing Code NVX
Listing Name NOVONIX LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NVX .. Friday 11th April 2025

NVX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVX
DATE ### ### ### ### ### ###
SHARE PRICE 0.59 0.73 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.24 1.24
Year Low 0.525 0.525 0.525 0.525 0.525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.24 1.24
52Week Low 0.525 0.525 0.525 0.525 0.525


Prev Section Fundamental    News for NVX    Options Next Section

Score Company NVX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 10:06 GMT, Price
Closed at $0.43 		5
Price range $0.18 -> $12.47, for Dates 2017-Jul-14 Fri -> 2025-Apr-02 Wed
 
2< an 2017-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRA ) > (NVX ) 		0
Old Code(GRA) Graphite Corp Limited... Novonix Limited
 


Prev Section News    Options owned by NVX    Warrants Next Section

No OPTIONS for company (NVX) NOVONIX LIMITED.

Prev Section Options    Warrants owned by NVX    Charting Next Section
No Warrants for company (NVX) NOVONIX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVX) NOVONIX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 12.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVX


Prev Section Weekly    Format Enhanced Daily Prices for NVX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVX) NOVONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2025-May-02 Fri ### 0.45 0.43 ### 2,042,545 ### ### ### ###
2025-May-01 Thu 0.425 0.445 0.42 0.43 2,469,245 1,067,948 1.2 ### -3.3
2025-Apr-30 Wed 0.445 0.4475 0.42 0.425 2,459,582 1,066,843 ### 10.9 ###
2025-Apr-29 Tue 0.44 0.46 0.4375 0.45 3,060,079 ### 2.3 78.7 ###
2025-Apr-28 Mon 0.46 0.48 0.44 0.44 4,851,651 2,231,759 -4.3 ### -3.4
2025-Apr-24 Thu 0.44 ### ### 0.44 4,061,488 ### ### 58.9 -3.4
2025-Apr-23 Wed ### 0.445 0.3975 0.43 ### 2,147,124 6.2 ### -3.3
2025-Apr-22 Tue ### ### 0.385 ### ### ### ### ### -3.0
2025-Apr-17 Thu ### ### ### 0.4 2,920,052 1,131,520 ### 90.1 ###
2025-Apr-16 Wed ### ### 0.375 ### 2,364,752 ### ### 17.5 ###
2025-Apr-15 Tue 0.4 ### ### ### ### ### -1.3 ### -3.0
2025-Apr-14 Mon ### ### ### ### 5,278,025 2,071,624 9.5 95.1 -3.1
2025-Apr-11 Fri 0.355 ### 0.345 ### 3,348,373 1,188,672 ### 78.7 -2.8
2025-Apr-10 Thu ### ### ### ### 5,205,771 ### ### ### ###
2025-Apr-09 Wed 0.355 0.355 0.325 0.325 ### 1,732,482 -8.5 6.9 -2.5
2025-Apr-08 Tue ### ### 0.3575 ### ### 1,950,625 -1.4 16.4 -2.8
2025-Apr-07 Mon ### ### ### ### 7,961,048 ### ### 7.8 -2.7
2025-Apr-04 Fri ### ### 0.41 0.41 3,600,421 1,521,177 -5.7 ### ###
2025-Apr-03 Thu 0.43 0.45 0.43 0.44 ### 886,674 2.3 ### -3.4
2025-Apr-02 Wed 0.445 0.45 0.425 0.43 2,147,627 939,586 -3.4 17.8 -3.3
2025-Apr-01 Tue 0.45 0.46 ### ### ### ### ### 16.0 ###
2025-Mar-31 Mon 0.47 0.48 0.45 0.45 ### 835,682 -4.3 ### ###
2025-Mar-28 Fri 0.525 0.525 0.48 0.48 3,111,981 1,563,770 -8.6 ### -3.7
2025-Mar-27 Thu ### ### 0.51 0.525 1,234,079 ### 1.9 83.8 -4.0
2025-Mar-26 Wed 0.53 0.5375 ### 0.52 ### ### -1.9 19.2 -4.0
2025-Mar-25 Tue 0.53 0.55 0.5125 ### 4,443,479 ### 0.9 77.9 -4.1
2025-Mar-24 Mon 0.5 0.53 ### 0.53 4,864,953 2,493,288 ### ### ###
2025-Mar-21 Fri 0.475 0.5025 0.4725 ### ### ### ### 89.8 -3.8
2025-Mar-20 Thu 0.485 ### 0.475 0.48 2,401,245 ### ### ### -3.7
2025-Mar-19 Wed 0.445 0.485 0.44 0.48 ### 2,250,080 ### ### -3.7
2025-Mar-18 Tue 0.44 ### 0.44 0.45 2,992,123 ### 2.3 ### ###
2025-Mar-17 Mon 0.46 0.46 0.43 0.43 ### ### -6.5 ### -3.3
2025-Mar-14 Fri ### 0.475 0.4525 0.455 ### ### -2.2 ### -3.5
2025-Mar-13 Thu ### 0.485 ### 0.475 6,597,727 3,034,954 ### 95.9 ###
2025-Mar-12 Wed ### ### 0.41 ### ### ### ### ### ###
2025-Mar-11 Tue 0.41 ### 0.4 ### ### 1,196,179 -1.2 ### -3.1
2025-Mar-10 Mon 0.42 0.43 0.41 0.425 3,117,551 1,309,371 ### ### ###
2025-Mar-07 Fri ### 0.42 ### ### 1,426,272 ### ### 74.2 -3.2
2025-Mar-06 Thu 0.44 0.44 ### ### ### 1,114,550 -5.7 6.2 -3.2
2025-Mar-05 Wed ### 0.44 ### 0.44 7,909,457 3,282,424 8.6 95.4 -3.4
2025-Mar-04 Tue 0.41 0.41 ### 0.4 4,467,445 1,798,146 ### 23.8 ###
2025-Mar-03 Mon 0.43 ### 0.41 0.425 4,483,650 1,894,342 ### 27.2 ###
2025-Feb-28 Fri 0.45 0.455 ### 0.42 9,726,329 4,230,953 ### ### ###
2025-Feb-27 Thu 0.48 0.49 0.455 0.46 ### ### ### ### -3.5
2025-Feb-26 Wed ### 0.51 0.48 0.48 ### ### -5.0 ### -3.7
2025-Feb-25 Tue 0.525 0.525 0.5 0.52 4,239,082 2,172,529 -1.0 ### -4.0
2025-Feb-24 Mon 0.53 ### 0.525 0.525 2,295,424 1,216,574 -0.9 ### -4.0
2025-Feb-21 Fri ### 0.54 0.53 0.53 ### 1,207,921 ### ### ###
2025-Feb-20 Thu 0.54 0.55 ### ### 2,700,679 ### -0.9 31.3 -4.1
2025-Feb-19 Wed 0.555 ### 0.54 0.54 4,982,854 2,753,026 ### ### ###
2025-Feb-18 Tue 0.57 0.58 0.555 0.555 2,848,470 ### ### 17.4 ###
2025-Feb-17 Mon 0.545 0.585 0.545 0.57 6,276,026 3,545,954 4.6 92.1 -4.4
2025-Feb-14 Fri 0.55 0.56 0.54 0.54 3,387,058 1,862,881 ### 19.5 ###
2025-Feb-13 Thu 0.545 0.555 0.54 0.54 ### 1,335,085 ### ### ###
2025-Feb-12 Wed 0.555 0.56 0.54 0.54 ### 1,899,652 ### ### ###
2025-Feb-11 Tue 0.585 0.59 0.555 0.56 ### ### -4.3 ### -4.3
2025-Feb-10 Mon 0.57 0.585 0.55 0.575 3,992,777 ### 0.9 74.0 ###
2025-Feb-07 Fri ### ### 0.57 0.575 ### 2,484,888 ### ### ###
2025-Feb-06 Thu 0.58 ### 0.575 0.585 4,448,959 2,602,641 ### ### -4.5
2025-Feb-05 Wed 0.57 ### ### 0.57 ### 2,905,389 ### 64.3 -4.4
2025-Feb-04 Tue 0.555 0.58 0.545 0.555 4,946,475 ### ### ### ###
2025-Feb-03 Mon ### ### 0.54 0.55 ### 2,706,256 -2.7 23.8 ###
2025-Jan-31 Fri 0.56 ### 0.5475 0.55 ### 6,640,156 -1.8 ### ###
2025-Jan-30 Thu 0.58 0.58 0.545 0.555 5,155,044 ### ### 10.9 ###
2025-Jan-29 Wed 0.55 0.58 0.55 0.575 ### 2,746,585 4.5 90.1 ###
2025-Jan-28 Tue 0.58 0.58 0.545 0.545 8,178,623 4,600,475 ### ### -4.2
2025-Jan-24 Fri 0.59 ### 0.575 0.575 5,317,623 ### -2.5 ### ###
2025-Jan-23 Thu ### ### 0.58 0.59 8,578,781 5,125,821 ### ### -4.5
2025-Jan-22 Wed ### ### ### ### 4,543,970 ### ### 67.9 -4.7
2025-Jan-21 Tue ### ### 0.585 ### ### ### -3.2 12.1 ###
2025-Jan-20 Mon ### 0.685 0.6425 ### 5,497,123 ### -2.3 20.8 -5.0
2025-Jan-17 Fri ### 0.6825 ### 0.675 ### ### ### 93.1 -5.2
2025-Jan-16 Thu ### ### 0.655 ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 6,957,347 4,748,389 3.8 ### -5.3
2025-Jan-14 Tue ### 0.685 0.655 ### 2,549,189 1,707,956 ### ### -5.1
2025-Jan-13 Mon ### 0.7 ### 0.675 ### ### -2.9 19.1 -5.2
2025-Jan-10 Fri 0.75 0.755 ### ### 4,446,275 3,245,780 ### 7.1 -5.5
2025-Jan-09 Thu 0.76 0.77 0.73 0.73 2,912,947 ### -3.9 ### -5.6
2025-Jan-08 Wed 0.79 0.825 0.76 0.77 6,610,481 ### ### ### ###
2025-Jan-07 Tue ### 0.83 0.7575 ### ### 8,394,274 3.9 ### -6.1
2025-Jan-06 Mon 0.785 ### 0.74 0.745 ### ### ### 9.1 ###
2025-Jan-03 Fri 0.76 ### 0.745 0.775 ### 5,441,124 2.0 ### ###
2025-Jan-02 Thu ### 0.78 0.71 ### ### 4,431,479 4.1 89.0 -5.9
2024-Dec-31 Tue 0.73 ### 0.72 ### ### ### 0.7 ### ###
2024-Dec-30 Mon ### 0.74 ### 0.74 ### 4,960,281 7.2 ### -5.7
2024-Dec-27 Fri ### 0.72 0.655 ### ### 6,248,558 ### ### ###
2024-Dec-24 Tue 0.645 0.675 ### ### ### 1,311,723 -1.6 16.9 -4.9
2024-Dec-23 Mon 0.645 ### ### ### ### ### 0.8 ### -5.0
2024-Dec-20 Fri ### 0.675 ### 0.645 ### ### ### 92.5 ###
2024-Dec-19 Thu ### ### 0.59 ### 4,316,624 ### ### 70.2 -4.7
2024-Dec-18 Wed ### ### 0.5925 ### ### 2,812,371 -0.8 26.5 -4.6
2024-Dec-17 Tue 0.675 ### ### ### 14,856,280 9,545,159 -10.4 ### ###
2024-Dec-16 Mon ### ### 0.58 0.585 5,119,728 ### ### 21.3 -4.5
2024-Dec-13 Fri ### 0.625 0.59 ### 5,073,887 3,082,386 ### ### ###
2024-Dec-12 Thu ### ### 0.5975 ### 7,806,728 4,732,828 -0.8 34.7 -4.6
2024-Dec-11 Wed ### ### ### ### ### ### ### ### -4.7
2024-Dec-10 Tue ### 0.645 0.625 0.625 4,478,641 ### -2.3 ### -4.8
2024-Dec-09 Mon 0.685 0.685 ### ### 5,831,925 ### ### 6.4 ###
2024-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-05 Thu 0.7 ### 0.685 0.685 ### ### -2.1 20.5 ###
2024-Dec-04 Wed ### 0.725 ### ### 4,888,443 3,458,573 ### ### -5.3
2024-Dec-03 Tue 0.72 0.725 ### ### 5,443,081 3,850,979 -3.5 ### ###
2024-Dec-02 Mon 0.74 0.745 0.7175 0.72 3,429,381 ### ### ### -5.5
2024-Nov-29 Fri ### 0.75 ### 0.74 8,249,423 ### 7.2 94.4 -5.7
2024-Nov-28 Thu 0.75 0.75 ### ### ### ### ### ### -5.3
2024-Nov-27 Wed 0.755 ### 0.75 0.755 18,174,070 ### ### ### -5.8
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon 0.8 0.9875 ### ### 17,335,841 ### 20.6 99.4 ###
2024-Nov-22 Fri 0.745 0.76 0.74 0.74 ### 1,196,554 -0.7 31.0 -5.7
2024-Nov-21 Thu 0.78 0.78 0.73 0.74 ### 2,054,356 -5.1 ### -5.7
2024-Nov-20 Wed ### 0.82 0.77 0.77 2,876,647 ### -3.1 ### ###
2024-Nov-19 Tue ### ### 0.8 0.81 2,338,181 ### 0.6 ### ###
2024-Nov-18 Mon 0.78 0.855 ### 0.8 6,241,054 5,055,253 ### ### ###
2024-Nov-15 Fri 0.78 ### 0.775 0.78 1,172,381 926,180 ### 68.4 -6.0
2024-Nov-14 Thu ### 0.82 0.78 0.79 2,481,222 1,984,977 ### 25.0 ###
2024-Nov-13 Wed 0.84 0.84 0.8 0.8 1,955,221 1,603,281 ### 8.3 ###
2024-Nov-12 Tue 0.825 0.855 ### 0.84 5,225,777 ### ### ### ###
2024-Nov-11 Mon ### 0.85 0.79 0.81 ### 7,887,440 1.9 82.4 ###
2024-Nov-08 Fri 0.73 0.75 ### 0.72 1,260,826 923,555 -1.4 20.5 -5.5
2024-Nov-07 Thu 0.725 0.775 ### 0.725 3,112,170 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for NVX    Bottom Next Section
Basic Prices for NVX

Server processing from 2025-05-04 12:47:38 thru 2025-05-04 12:47:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000