Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 02:54:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVX) NOVONIX LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVX    Limits Next Section


Company Details for (NVX) NOVONIX LIMITED

Listing Code NVX
Listing Name NOVONIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NVX .. Friday 11th April 2025

NVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 12.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NVX) NOVONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.54 0.545 0.5 0.51 5,407,575 2,825,457 8.3 8.3 ###
2025-May-14 Wed 0.53 0.545 0.5175 0.54 3,592,347 ### ### ### 0.0
2025-May-13 Tue 0.55 0.55 ### 0.525 11.3 11.3 0.0
2025-May-12 Mon 0.5 0.53 0.485 0.525 4,387,577 ### ### ### 0.0
2025-May-09 Fri 0.48 0.51 0.48 0.5 90.3 90.3 0.0
2025-May-08 Thu 0.45 0.47 0.44 0.47 2,591,949 ### ### ### ###
2025-May-07 Wed 0.42 0.455 ### 0.45 93.4 93.4 0.0
2025-May-06 Tue 0.43 ### ### 0.425 22.9 22.9 ###
2025-May-05 Mon 0.44 0.4475 0.43 ### 34.1 34.1 0.0
2025-May-02 Fri ### 0.45 0.43 ### 2,042,545 ### ### ### 0.0
2025-May-01 Thu 0.425 0.445 0.42 0.43 2,469,245 1,067,948 ### ### ###
2025-Apr-30 Wed 0.445 0.4475 0.42 0.425 2,459,582 1,066,843 10.9 10.9 ###
2025-Apr-29 Tue 0.44 0.46 0.4375 0.45 3,060,079 ### 78.7 78.7 0.0
2025-Apr-28 Mon 0.46 0.48 0.44 0.44 4,851,651 2,231,759 ### ### ###
2025-Apr-24 Thu 0.44 ### ### 0.44 4,061,488 0 58.9 58.9 ###
2025-Apr-23 Wed ### 0.445 0.3975 0.43 ### ### ###
2025-Apr-22 Tue ### ### 0.385 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.4 2,920,052 0 90.1 90.1 0.0
2025-Apr-16 Wed ### ### 0.375 ### 2,364,752 ### 17.5 17.5 0.0
2025-Apr-15 Tue 0.4 ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 5,278,025 0 95.1 95.1 0.0
2025-Apr-11 Fri 0.355 ### 0.345 ### 3,348,373 ### 78.7 78.7 0.0
2025-Apr-10 Thu ### ### ### ### 5,205,771 0 ### ### 0.0
2025-Apr-09 Wed 0.355 0.355 0.325 0.325 6.9 6.9 ###
2025-Apr-08 Tue ### ### 0.3575 ### 16.4 16.4 0.0
2025-Apr-07 Mon ### ### ### ### 7,961,048 0 7.8 7.8 0.0
2025-Apr-04 Fri ### ### 0.41 0.41 3,600,421 738,086 ### ### ###
2025-Apr-03 Thu 0.43 0.45 0.43 0.44 ### ### ###
2025-Apr-02 Wed 0.445 0.45 0.425 0.43 2,147,627 939,586 17.8 17.8 ###
2025-Apr-01 Tue 0.45 0.46 ### ### 16.0 16.0 0.0
2025-Mar-31 Mon 0.47 0.48 0.45 0.45 ### ### 0.0
2025-Mar-28 Fri 0.525 0.525 0.48 0.48 3,111,981 1,563,770 ### ### 0.0
2025-Mar-27 Thu ### ### 0.51 0.525 1,234,079 ### 83.8 83.8 0.0
2025-Mar-26 Wed 0.53 0.5375 ### 0.52 19.2 19.2 0.0
2025-Mar-25 Tue 0.53 0.55 0.5125 ### 4,443,479 ### 77.9 77.9 0.0
2025-Mar-24 Mon 0.5 0.53 ### 0.53 4,864,953 ### ### ### 0.0
2025-Mar-21 Fri 0.475 0.5025 0.4725 ### 89.8 89.8 0.0
2025-Mar-20 Thu 0.485 ### 0.475 0.48 2,401,245 ### ### ### 0.0
2025-Mar-19 Wed 0.445 0.485 0.44 0.48 ### ### 0.0
2025-Mar-18 Tue 0.44 ### 0.44 0.45 2,992,123 ### ### ### 0.0
2025-Mar-17 Mon 0.46 0.46 0.43 0.43 ### ### ###
2025-Mar-14 Fri ### 0.475 0.4525 0.455 ### ### 0.0
2025-Mar-13 Thu ### 0.485 ### 0.475 6,597,727 1,599,948 95.9 95.9 ###
2025-Mar-12 Wed ### ### 0.41 ### ### ### 0.0
2025-Mar-11 Tue 0.41 ### 0.4 ### ### ### 0.0
2025-Mar-10 Mon 0.42 0.43 0.41 0.425 3,117,551 1,309,371 ### ### ###
2025-Mar-07 Fri ### 0.42 ### ### 1,426,272 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.44 0.44 ### ### 6.2 6.2 0.0
2025-Mar-05 Wed ### 0.44 ### 0.44 7,909,457 1,740,080 95.4 95.4 ###
2025-Mar-04 Tue 0.41 0.41 ### 0.4 4,467,445 915,826 23.8 23.8 0.0
2025-Mar-03 Mon 0.43 ### 0.41 0.425 4,483,650 919,148 27.2 27.2 ###
2025-Feb-28 Fri 0.45 0.455 ### 0.42 9,726,329 ### ### ### ###
2025-Feb-27 Thu 0.48 0.49 0.455 0.46 ### ### 0.0
2025-Feb-26 Wed ### 0.51 0.48 0.48 ### ### 0.0
2025-Feb-25 Tue 0.525 0.525 0.5 0.52 4,239,082 2,172,529 ### ### 0.0
2025-Feb-24 Mon 0.53 ### 0.525 0.525 2,295,424 602,548 ### ### 0.0
2025-Feb-21 Fri ### 0.54 0.53 0.53 ### ### 0.0
2025-Feb-20 Thu 0.54 0.55 ### ### 2,700,679 742,686 31.3 31.3 0.0
2025-Feb-19 Wed 0.555 ### 0.54 0.54 4,982,854 1,345,370 ### ### 0.0
2025-Feb-18 Tue 0.57 0.58 0.555 0.555 2,848,470 ### 17.4 17.4 ###
2025-Feb-17 Mon 0.545 0.585 0.545 0.57 6,276,026 3,545,954 92.1 92.1 ###
2025-Feb-14 Fri 0.55 0.56 0.54 0.54 3,387,058 1,862,881 19.5 19.5 0.0
2025-Feb-13 Thu 0.545 0.555 0.54 0.54 ### ### 0.0
2025-Feb-12 Wed 0.555 0.56 0.54 0.54 ### ### 0.0
2025-Feb-11 Tue 0.585 0.59 0.555 0.56 ### ### ###
2025-Feb-10 Mon 0.57 0.585 0.55 0.575 3,992,777 ### 74.0 74.0 ###
2025-Feb-07 Fri ### ### 0.57 0.575 ### ### ###
2025-Feb-06 Thu 0.58 ### 0.575 0.585 4,448,959 1,279,075 ### ### ###
2025-Feb-05 Wed 0.57 ### ### 0.57 64.3 64.3 ###
2025-Feb-04 Tue 0.555 0.58 0.545 0.555 4,946,475 ### ### ### ###
2025-Feb-03 Mon ### ### 0.54 0.55 23.8 23.8 ###
2025-Jan-31 Fri 0.56 ### 0.5475 0.55 ### ### ###
2025-Jan-30 Thu 0.58 0.58 0.545 0.555 5,155,044 ### 10.9 10.9 ###
2025-Jan-29 Wed 0.55 0.58 0.55 0.575 90.1 90.1 ###
2025-Jan-28 Tue 0.58 0.58 0.545 0.545 8,178,623 4,600,475 ### ### 0.0
2025-Jan-24 Fri 0.59 ### 0.575 0.575 5,317,623 ### ### ### ###
2025-Jan-23 Thu ### ### 0.58 0.59 8,578,781 2,487,846 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 4,543,970 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.585 ### 12.1 12.1 0.0
2025-Jan-20 Mon ### 0.685 0.6425 ### 5,497,123 ### 20.8 20.8 0.0
2025-Jan-17 Fri ### 0.6825 ### 0.675 93.1 93.1 0.0
2025-Jan-16 Thu ### ### 0.655 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 6,957,347 0 ### ### 0.0
2025-Jan-14 Tue ### 0.685 0.655 ### 2,549,189 1,707,956 ### ### 0.0
2025-Jan-13 Mon ### 0.7 ### 0.675 19.1 19.1 0.0
2025-Jan-10 Fri 0.75 0.755 ### ### 4,446,275 ### 7.1 7.1 0.0
2025-Jan-09 Thu 0.76 0.77 0.73 0.73 2,912,947 ### ### ### 0.1
2025-Jan-08 Wed 0.79 0.825 0.76 0.77 6,610,481 ### ### ### 0.1
2025-Jan-07 Tue ### 0.83 0.7575 ### ### ### 0.0
2025-Jan-06 Mon 0.785 ### 0.74 0.745 9.1 9.1 ###
2025-Jan-03 Fri 0.76 ### 0.745 0.775 ### ### 0.1
2025-Jan-02 Thu ### 0.78 0.71 ### 89.0 89.0 0.0
2024-Dec-31 Tue 0.73 ### 0.72 ### ### ### 0.0
2024-Dec-30 Mon ### 0.74 ### 0.74 ### ### 0.1
2024-Dec-27 Fri ### 0.72 0.655 ### ### ### 0.0
2024-Dec-24 Tue 0.645 0.675 ### ### 16.9 16.9 0.0
2024-Dec-23 Mon 0.645 ### ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.675 ### 0.645 92.5 92.5 ###
2024-Dec-19 Thu ### ### 0.59 ### 4,316,624 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### 0.5925 ### 26.5 26.5 0.0
2024-Dec-17 Tue 0.675 ### ### ### 14,856,280 0 ### ### 0.0
2024-Dec-16 Mon ### ### 0.58 0.585 5,119,728 1,484,721 21.3 21.3 ###
2024-Dec-13 Fri ### 0.625 0.59 ### 5,073,887 3,082,386 ### ### 0.0
2024-Dec-12 Thu ### ### 0.5975 ### 7,806,728 2,332,259 34.7 34.7 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.645 0.625 0.625 4,478,641 ### ### ### 0.0
2024-Dec-09 Mon 0.685 0.685 ### ### 5,831,925 ### 6.4 6.4 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.7 ### 0.685 0.685 20.5 20.5 0.0
2024-Dec-04 Wed ### 0.725 ### ### 4,888,443 ### ### ### 0.0
2024-Dec-03 Tue 0.72 0.725 ### ### 5,443,081 ### ### ### 0.0
2024-Dec-02 Mon 0.74 0.745 0.7175 0.72 3,429,381 ### ### ### ###
2024-Nov-29 Fri ### 0.75 ### 0.74 8,249,423 ### 94.4 94.4 0.1
2024-Nov-28 Thu 0.75 0.75 ### ### ### ### 0.0
2024-Nov-27 Wed 0.755 ### 0.75 0.755 18,174,070 6,815,276 ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon 0.8 0.9875 ### ### 17,335,841 8,559,571 99.4 99.4 0.0
2024-Nov-22 Fri 0.745 0.76 0.74 0.74 31.0 31.0 0.1
2024-Nov-21 Thu 0.78 0.78 0.73 0.74 ### ### 0.1
2024-Nov-20 Wed ### 0.82 0.77 0.77 2,876,647 ### ### ### 0.1
2024-Nov-19 Tue ### ### 0.8 0.81 2,338,181 935,272 ### ### 0.1
2024-Nov-18 Mon 0.78 0.855 ### 0.8 6,241,054 2,668,050 ### ### 0.1
2024-Nov-15 Fri 0.78 ### 0.775 0.78 1,172,381 ### 68.4 68.4 0.1
2024-Nov-14 Thu ### 0.82 0.78 0.79 2,481,222 1,984,977 25.0 25.0 ###
2024-Nov-13 Wed 0.84 0.84 0.8 0.8 1,955,221 1,603,281 8.3 8.3 0.1
2024-Nov-12 Tue 0.825 0.855 ### 0.84 5,225,777 ### ### ### ###
2024-Nov-11 Mon ### 0.85 0.79 0.81 82.4 82.4 0.1
2024-Nov-08 Fri 0.73 0.75 ### 0.72 1,260,826 ### 20.5 20.5 ###
2024-Nov-07 Thu 0.725 0.775 ### 0.725 3,112,170 ### ### ### ###
2024-Nov-06 Wed 0.685 0.73 0.685 0.72 2,246,753 1,589,577 94.7 94.7 ###
2024-Nov-05 Tue ### 0.685 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### 0.675 1,138,629 0 18.8 18.8 0.0
2024-Nov-01 Fri 0.7 0.7 ### ### 1,761,655 616,579 23.3 23.3 0.0
2024-Oct-31 Thu ### 0.725 ### ### ### ### 0.0
2024-Oct-30 Wed 0.775 0.775 ### 0.71 ### ### ###
2024-Oct-29 Tue 0.81 0.825 ### 0.77 10.1 10.1 0.1
2024-Oct-28 Mon ### ### 0.78 0.8 77.0 77.0 0.1
2024-Oct-25 Fri 0.785 ### 0.785 0.8 1,094,180 ### 82.1 82.1 0.1
2024-Oct-24 Thu ### ### 0.775 0.785 18.9 18.9 ###
2024-Oct-23 Wed 0.83 0.845 ### ### 15.5 15.5 0.0
2024-Oct-22 Tue 0.81 0.86 ### ### ### ### 0.0
2024-Oct-21 Mon 0.79 ### 0.775 0.825 2,353,351 911,923 ### ### 0.1
2024-Oct-18 Fri 0.76 ### 0.76 0.78 ### ### 0.1
2024-Oct-17 Thu 0.81 0.83 0.76 0.77 2,695,779 2,143,144 6.4 6.4 0.1
2024-Oct-16 Wed 0.81 0.82 0.8 0.81 1,757,272 ### 72.3 72.3 0.1
2024-Oct-15 Tue 0.825 0.855 ### 0.825 1,990,274 850,842 63.6 63.6 0.1
2024-Oct-14 Mon 0.85 0.875 0.82 0.82 12.5 12.5 0.1
2024-Oct-11 Fri ### ### 0.84 0.845 4.5 4.5 ###
2024-Oct-10 Thu 0.825 ### 0.825 0.88 6,832,245 ### 93.6 93.6 0.1
2024-Oct-09 Wed 0.76 0.85 0.74 0.82 6,694,925 ### 97.0 97.0 0.1
2024-Oct-08 Tue 0.755 0.79 0.73 ### 18.2 18.2 0.0
2024-Oct-07 Mon 0.775 0.7925 0.7575 0.77 ### ### 0.1
2024-Oct-04 Fri ### 0.775 ### 0.755 2,572,241 996,743 ### ### ###
2024-Oct-03 Thu 0.78 0.78 0.72 0.725 4.8 4.8 ###
2024-Oct-02 Wed 0.7 ### 0.685 0.775 5,693,380 1,949,982 96.3 96.3 0.1
2024-Oct-01 Tue ### ### ### ### 3,016,520 0 ### ### 0.0
2024-Sep-30 Mon 0.71 0.755 ### 0.7 ### ### ###
2024-Sep-27 Fri ### 0.725 ### 0.71 6,400,070 2,320,025 96.4 96.4 ###
2024-Sep-26 Thu ### 0.645 0.5525 ### ### ### 0.0
2024-Sep-25 Wed 0.545 ### ### 0.555 81.8 81.8 ###
2024-Sep-24 Tue 0.525 0.54 ### ### 846,043 ### ### ### 0.0
2024-Sep-23 Mon ### 0.54 0.525 0.525 21.8 21.8 0.0
2024-Sep-20 Fri 0.56 ### ### ### 1,724,353 0 ### ### 0.0
2024-Sep-19 Thu 0.545 ### ### 0.56 ### ### ###
2024-Sep-18 Wed 0.54 0.555 ### 0.545 76.2 76.2 0.0
2024-Sep-17 Tue 0.55 0.55 ### 0.54 18.1 18.1 0.0
2024-Sep-16 Mon 0.585 0.585 0.55 0.55 ### ### ###
2024-Sep-13 Fri 0.59 ### 0.575 0.575 1,073,350 308,588 ### ### ###
2024-Sep-12 Thu 0.585 ### 0.585 0.585 ### ### ###
2024-Sep-11 Wed 0.53 ### 0.53 0.575 95.7 95.7 ###
2024-Sep-10 Tue 0.545 0.555 0.53 0.53 539,325 292,583 17.8 17.8 0.0
2024-Sep-09 Mon ### 0.555 ### 0.54 ### ### 0.0
2024-Sep-06 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2024-Sep-05 Thu 0.555 0.575 0.55 0.55 702,926 ### 29.6 29.6 ###
2024-Sep-04 Wed 0.575 0.58 0.555 0.56 22.6 22.6 ###
2024-Sep-03 Tue ### ### 0.57 0.57 ### ### ###
2024-Sep-02 Mon ### ### 0.59 ### 620,182 182,953 21.5 21.5 0.0
2024-Aug-30 Fri ### ### 0.59 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.59 0.59 770,455 227,284 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 902,420 0 ### ### 0.0
2024-Aug-27 Tue ### 0.6175 ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.625 ### ### 25.5 25.5 0.0
2024-Aug-23 Fri 0.625 0.625 ### ### 1,080,956 ### ### ### 0.0
2024-Aug-22 Thu ### 0.655 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.6175 ### 89.1 89.1 0.0
2024-Aug-20 Tue ### ### ### ### 83.6 83.6 0.0
2024-Aug-19 Mon ### 0.625 ### ### 555,977 173,742 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 1,176,752 0 ### ### 0.0
2024-Aug-15 Thu ### ### 0.6025 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 928,420 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 415,524 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 22.0 22.0 0.0
2024-Aug-09 Fri 0.625 ### ### ### 1,048,171 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,627,621 0 12.3 12.3 0.0
2024-Aug-07 Wed ### ### 0.6075 ### 16.1 16.1 0.0
2024-Aug-06 Tue ### ### ### 0.625 2,198,981 0 83.5 83.5 0.0
2024-Aug-05 Mon ### ### ### ### 2,587,353 0 13.1 13.1 0.0
2024-Aug-02 Fri ### ### 0.6825 0.685 ### ### 0.0
2024-Aug-01 Thu 0.755 ### 0.73 0.73 ### ### 0.1
2024-Jul-31 Wed 0.71 0.75 0.7 0.745 ### ### ###
2024-Jul-30 Tue 0.73 ### 0.72 0.72 ### ### ###
2024-Jul-29 Mon 0.73 0.74 0.72 0.72 26.4 26.4 ###
2024-Jul-26 Fri ### ### ### 0.73 ### ### 0.1
2024-Jul-25 Thu 0.685 0.6925 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 89.8 89.8 0.0
2024-Jul-23 Tue ### ### 0.6725 0.675 466,844 156,976 ### ### 0.0
2024-Jul-22 Mon 0.675 ### 0.675 0.685 83.2 83.2 0.0
2024-Jul-19 Fri ### ### ### ### 596,586 0 ### ### 0.0
2024-Jul-18 Thu ### 0.675 ### ### 355,148 ### 33.6 33.6 0.0
2024-Jul-17 Wed 0.685 ### ### ### 330,844 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 741,077 0 20.9 20.9 0.0
2024-Jul-15 Mon 0.71 0.71 ### 0.685 1,496,224 531,159 13.1 13.1 0.0
2024-Jul-12 Fri ### 0.72 0.685 ### ### ### 0.0
2024-Jul-11 Thu 0.7 ### ### 0.7 ### ### ###
2024-Jul-10 Wed 0.685 ### ### ### 74.7 74.7 0.0
2024-Jul-09 Tue ### 0.7 0.685 ### 432,843 299,743 68.7 68.7 0.0
2024-Jul-08 Mon 0.7 0.71 0.6825 0.685 ### ### 0.0
2024-Jul-05 Fri ### 0.72 0.7 ### ### ### 0.0
2024-Jul-04 Thu ### 0.72 0.7 ### ### ### 0.0
2024-Jul-03 Wed ### 0.725 0.7 ### 520,150 ### ### ### 0.0
2024-Jul-02 Tue 0.72 0.725 ### ### 534,958 193,922 19.5 19.5 0.0
2024-Jul-01 Mon 0.7 ### ### 0.73 1,125,646 0 ### ### 0.1
2024-Jun-28 Fri 0.75 0.75 0.7 0.71 2,521,459 1,828,057 ### ### ###
2024-Jun-27 Thu 0.77 0.77 0.745 ### 26.2 26.2 0.0
2024-Jun-26 Wed 0.785 0.8 ### 0.79 3,376,787 ### ### ### ###
2024-Jun-25 Tue 0.725 0.76 0.725 0.745 84.6 84.6 ###
2024-Jun-24 Mon 0.655 ### 0.655 0.685 92.8 92.8 0.0
2024-Jun-21 Fri ### ### ### ### 749,780 0 14.9 14.9 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.675 0.645 ### 1,204,979 795,286 ### ### 0.0
2024-Jun-18 Tue 0.645 0.675 ### 0.675 90.7 90.7 0.0
2024-Jun-17 Mon ### ### 0.625 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.655 ### ### 677,988 222,041 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 861,329 0 ### ### 0.0
2024-Jun-12 Wed ### 0.685 ### ### 1,352,047 463,076 21.6 21.6 0.0
2024-Jun-11 Tue ### 0.7 ### ### 1,550,628 ### ### ### 0.0
2024-Jun-07 Fri ### 0.725 0.675 ### 4,263,724 ### 83.9 83.9 0.0
2024-Jun-06 Thu 0.645 0.645 0.645 0.645 0 ###
2024-Jun-05 Wed 0.7 0.71 ### 0.645 ### ### ###
2024-Jun-04 Tue 0.73 ### ### 0.71 20.3 20.3 ###
2024-Jun-03 Mon 0.7 0.7375 0.7 0.73 2,858,541 2,054,576 ### ### 0.1
2024-May-31 Fri 0.7 0.71 ### ### 1,418,173 503,451 ### ### 0.0
2024-May-30 Thu 0.725 ### ### ### 2,939,888 0 10.5 10.5 0.0
2024-May-29 Wed 0.74 0.745 ### 0.72 2,991,949 ### 18.1 18.1 ###
2024-May-28 Tue 0.79 0.79 ### 0.74 2,816,187 ### ### ### 0.1
2024-May-27 Mon ### 0.83 0.79 0.79 1,961,940 1,589,171 ### ### ###
2024-May-24 Fri ### 0.82 ### 0.81 1,095,149 ### 27.6 27.6 0.1
2024-May-23 Thu 0.83 0.8425 0.82 0.825 1,081,546 ### ### ### 0.1
2024-May-22 Wed 0.845 0.855 0.825 0.825 21.4 21.4 0.1
2024-May-21 Tue 0.86 0.875 0.845 0.845 20.3 20.3 ###
2024-May-20 Mon 0.88 ### 0.845 ### 21.7 21.7 0.0
2024-May-17 Fri 0.845 0.925 0.845 0.88 5,405,656 ### ### ### 0.1
2024-May-16 Thu 0.86 0.86 ### 0.85 1,255,041 ### 24.1 24.1 ###
2024-May-15 Wed 0.85 0.885 0.85 0.85 1,825,244 ### 72.1 72.1 ###
2024-May-14 Tue 0.83 0.8375 0.825 0.825 28.5 28.5 0.1
2024-May-13 Mon 0.855 0.875 0.83 0.83 1,263,722 1,077,323 18.1 18.1 ###
2024-May-10 Fri 0.84 0.87 ### 0.85 1,327,679 577,540 ### ### ###
2024-May-09 Thu 0.84 0.85 0.83 0.83 ### ### ###
2024-May-08 Wed 0.855 0.87 ### 0.84 21.8 21.8 ###
2024-May-07 Tue ### 0.85 0.825 0.85 ### ### ###
2024-May-06 Mon 0.83 0.84 0.81 0.82 ### ### 0.1
2024-May-03 Fri 0.85 0.86 0.825 0.83 16.8 16.8 ###
2024-May-02 Thu 0.87 0.87 0.8275 ### ### ### 0.0
2024-May-01 Wed 0.84 0.88 0.825 ### ### ### 0.0
2024-Apr-30 Tue ### 0.925 0.855 ### ### ### 0.0
2024-Apr-29 Mon 0.84 0.89 0.84 0.89 ### ### ###
2024-Apr-26 Fri 0.87 0.87 0.825 ### ### ### 0.0
2024-Apr-24 Wed 0.89 ### 0.86 ### 16.3 16.3 0.0
2024-Apr-23 Tue 0.885 ### 0.86 ### 2,155,527 926,876 ### ### 0.0
2024-Apr-22 Mon 0.875 ### 0.8625 0.87 28.7 28.7 0.1
2024-Apr-19 Fri 0.925 ### 0.86 0.86 4,872,283 2,095,081 ### ### ###
2024-Apr-18 Thu 0.975 ### 0.925 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2,724,326 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 3,166,326 0 11.1 11.1 0.0
2024-Apr-15 Mon ### ### ### ### 15.0 15.0 0.0
2024-Apr-12 Fri 1.175 ### ### ### 3,645,287 0 7.3 7.3 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 5,537,682 0 ### ### 0.0
2024-Apr-09 Tue ### ### 0.985 ### 1,532,372 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### 1 2,059,748 0 13.9 13.9 ###
2024-Apr-05 Fri 1 ### ### ### 2,136,757 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 97.6 97.6 0.0
2024-Apr-03 Wed ### ### ### ### 1,543,041 0 10.6 10.6 0.0
2024-Apr-02 Tue 0.945 ### ### ### 28.0 28.0 0.0
2024-Mar-28 Thu 0.875 ### 0.86 0.86 ### ### ###
2024-Mar-27 Wed 0.84 0.89 0.83 0.85 ### ### ###
2024-Mar-26 Tue 0.88 0.88 0.83 0.85 2,194,777 ### ### ### ###
2024-Mar-25 Mon 0.87 0.89 0.86 0.89 1,970,257 1,723,974 ### ### ###
2024-Mar-22 Fri ### ### 0.88 0.88 9.9 9.9 0.1
2024-Mar-21 Thu ### 0.945 ### ### 2,025,378 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.89 ### 3,603,242 1,603,442 71.9 71.9 0.0
2024-Mar-19 Tue 0.945 ### 0.8925 ### 3,716,328 ### 7.9 7.9 0.0
2024-Mar-18 Mon 0.985 ### ### ### 21.5 21.5 0.0
2024-Mar-15 Fri ### ### ### 0.985 ### ### ###
2024-Mar-14 Thu ### ### ### ### 3,460,380 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 6,978,658 0 ### ### 0.0
2024-Mar-12 Tue ### 1.055 0.8875 1 96.7 96.7 ###
2024-Mar-11 Mon ### ### 0.88 0.88 2,410,242 ### 8.8 8.8 0.1
2024-Mar-08 Fri ### ### ### ### 2,977,774 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### 0.955 ### ### 0.1
2024-Mar-06 Wed ### ### 0.88 ### 2,721,856 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 2,473,072 0 ### ### 0.0
2024-Mar-04 Mon ### ### 0.9475 ### 6,317,254 ### ### ### 0.0
2024-Mar-01 Fri 0.855 0.975 0.85 ### 8,418,548 7,681,925 ### ### 0.0
2024-Feb-29 Thu 0.855 0.855 0.81 0.82 10.4 10.4 0.1
2024-Feb-28 Wed ### 0.86 ### 0.845 1,899,149 ### ### ### ###
2024-Feb-27 Tue 0.89 ### 0.83 0.83 2,274,426 943,886 ### ### ###
2024-Feb-26 Mon 0.855 0.885 0.83 0.88 87.6 87.6 0.1
2024-Feb-23 Fri 0.885 ### 0.84 0.84 3,359,348 1,410,926 10.3 10.3 ###
2024-Feb-22 Thu 0.8 0.885 0.8 0.88 97.1 97.1 0.1
2024-Feb-21 Wed 0.83 0.83 0.79 0.8 2,406,222 ### 13.4 13.4 0.1
2024-Feb-20 Tue 0.855 0.855 0.81 0.825 2,259,952 ### ### ### 0.1
2024-Feb-19 Mon 0.89 ### 0.82 0.85 8.7 8.7 ###
2024-Feb-16 Fri ### ### ### 0.84 ### ### ###
2024-Feb-15 Thu ### ### ### 0.7 78.5 78.5 ###
2024-Feb-14 Wed ### 0.7 ### 0.685 ### ### 0.0
2024-Feb-13 Tue ### 0.71 ### 0.7 ### ### ###
2024-Feb-12 Mon 0.71 0.71 0.675 ### 11.6 11.6 0.0
2024-Feb-09 Fri ### 0.75 ### 0.685 10,615,280 ### ### ### 0.0
2024-Feb-08 Thu 0.575 0.625 0.57 ### 1,902,743 1,136,888 94.1 94.1 0.0
2024-Feb-07 Wed 0.585 ### ### 0.58 ### ### ###
2024-Feb-06 Tue 0.56 0.585 0.56 0.58 816,976 ### 88.9 88.9 ###
2024-Feb-05 Mon 0.545 0.57 0.54 0.555 86.0 86.0 ###
2024-Feb-02 Fri 0.55 ### 0.54 0.545 23.2 23.2 0.0
2024-Feb-01 Thu 0.56 ### 0.55 0.55 23.8 23.8 ###
2024-Jan-31 Wed 0.575 0.5775 0.56 ### 925,120 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.575 0.58 6.6 6.6 ###
2024-Jan-29 Mon 0.56 ### 0.55 ### ### ### 0.0
2024-Jan-25 Thu 0.56 0.585 0.55 0.55 1,239,620 703,484 ### ### ###
2024-Jan-24 Wed 0.54 0.575 0.54 0.56 ### ### ###
2024-Jan-23 Tue 0.555 0.56 0.525 0.545 25.8 25.8 0.0
2024-Jan-22 Mon ### ### 0.55 0.55 2,056,229 ### ### ### ###
2024-Jan-19 Fri ### 0.625 ### ### 31.6 31.6 0.0
2024-Jan-18 Thu ### ### ### ### 2,054,570 0 ### ### 0.0
2024-Jan-17 Wed ### 0.645 ### ### ### ### 0.0
2024-Jan-16 Tue 0.645 ### ### 0.645 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.645 0.645 961,478 310,076 14.0 14.0 ###
2024-Jan-12 Fri ### 0.675 0.645 ### 662,044 436,949 ### ### 0.0
2024-Jan-11 Thu ### ### 0.645 0.655 797,323 ### 77.9 77.9 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.675 ### ### 1,064,926 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.6575 ### 21.8 21.8 0.0
2024-Jan-05 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2024-Jan-04 Thu ### ### 0.685 ### ### ### 0.0
2024-Jan-03 Wed 0.73 0.73 0.71 0.71 1,621,948 ### ### ### ###
2024-Jan-02 Tue 0.75 0.755 0.725 0.74 1,618,182 1,197,454 20.0 20.0 0.1
2023-Dec-29 Fri ### 0.775 0.675 ### 6,200,881 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,380,174 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,374,285 0 85.0 85.0 0.0
2023-Dec-22 Fri 0.675 0.675 0.645 0.655 ### ### ###
2023-Dec-21 Thu 0.685 ### 0.645 ### 6.4 6.4 0.0
2023-Dec-20 Wed ### 0.71 ### 0.7 ### ### ###
2023-Dec-19 Tue ### 0.675 0.655 ### 837,943 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.645 ### 1,654,784 ### 74.7 74.7 0.0
2023-Dec-15 Fri 0.655 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.645 ### ### 0.625 1,449,159 0 15.5 15.5 0.0
2023-Dec-12 Tue 0.655 0.655 ### 0.645 869,621 ### 28.1 28.1 ###
2023-Dec-11 Mon ### 0.675 0.655 0.655 1,155,645 ### 23.3 23.3 ###
2023-Dec-08 Fri 0.675 ### ### 0.675 886,459 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,033,940 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.675 ### 0.675 ### 62.8 62.8 0.0
2023-Dec-05 Tue ### 0.7 0.675 ### ### ### 0.0
2023-Dec-04 Mon ### 0.725 0.685 0.7 ### ### ###
2023-Dec-01 Fri ### ### 0.675 0.685 863,729 ### ### ### 0.0
2023-Nov-30 Thu 0.685 ### 0.675 0.685 976,870 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.685 0.7 ### 0.685 1,457,242 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.685 ### 1,096,747 ### ### ### 0.0
2023-Nov-27 Mon 0.7 ### ### ### 39.4 39.4 0.0
2023-Nov-24 Fri ### ### ### ### 22.9 22.9 0.0
2023-Nov-23 Thu 0.71 0.725 ### ### ### ### 0.0
2023-Nov-22 Wed 0.725 0.73 0.71 ### 30.4 30.4 0.0
2023-Nov-21 Tue 0.73 ### ### 0.73 4,554,243 0 ### ### 0.1
2023-Nov-20 Mon 0.73 0.74 0.72 ### 79.4 79.4 0.0
2023-Nov-17 Fri 0.72 0.745 ### ### 2,151,340 801,374 83.3 83.3 0.0
2023-Nov-16 Thu 0.72 ### 0.71 0.725 2,124,274 ### 78.2 78.2 ###
2023-Nov-15 Wed ### 0.74 ### 0.72 ### ### ###
2023-Nov-14 Tue ### 0.73 ### ### 1,550,072 565,776 ### ### 0.0
2023-Nov-13 Mon ### 0.74 ### ### 19.7 19.7 0.0
2023-Nov-10 Fri 0.75 0.755 0.725 0.73 17.4 17.4 0.1
2023-Nov-09 Thu 0.76 0.77 0.74 0.75 ### ### ###
2023-Nov-08 Wed 0.76 0.7725 0.75 0.755 27.2 27.2 ###
2023-Nov-07 Tue 0.76 0.78 0.75 0.76 ### ### 0.1
2023-Nov-06 Mon 0.76 ### 0.74 0.785 2,915,679 ### ### ### ###
2023-Nov-03 Fri 0.75 0.76 ### ### 3,215,285 ### 17.1 17.1 0.0
2023-Nov-02 Thu 0.76 0.785 ### 0.72 4,858,786 1,907,073 7.1 7.1 ###
2023-Nov-01 Wed 0.79 0.83 0.74 0.745 10,080,180 7,912,941 9.1 9.1 ###
2023-Oct-31 Tue 0.7 0.72 0.675 0.675 2,060,387 ### ### ### 0.0
2023-Oct-30 Mon 0.72 0.72 0.685 ### 1,659,241 ### ### ### 0.0
2023-Oct-27 Fri ### 0.745 ### 0.725 ### ### ###
2023-Oct-26 Thu 0.72 0.74 0.71 ### ### ### 0.0
2023-Oct-25 Wed 0.75 0.755 ### 0.72 2,464,377 ### ### ### ###
2023-Oct-24 Tue 0.775 ### 0.73 0.745 5,869,187 2,142,253 ### ### ###
2023-Oct-23 Mon ### ### ### 0.8 97.7 97.7 0.1
2023-Oct-20 Fri ### ### ### 0.655 2,126,224 0 ### ### ###
2023-Oct-19 Thu 0.625 ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.625 ### 23.3 23.3 0.0
2023-Oct-17 Tue ### ### ### ### 2,592,789 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.645 0.645 15.5 15.5 ###
2023-Oct-13 Fri ### ### ### ### 2,440,079 0 18.5 18.5 0.0
2023-Oct-12 Thu ### ### 0.6775 0.71 1,834,341 621,383 84.2 84.2 ###
2023-Oct-11 Wed ### 0.72 ### ### ### ### 0.0
2023-Oct-10 Tue 0.675 0.71 ### 0.7 89.0 89.0 ###
2023-Oct-09 Mon 0.7 0.7 ### 0.655 ### ### ###
2023-Oct-06 Fri 0.71 0.725 0.685 ### ### ### 0.0
2023-Oct-05 Thu 0.75 0.76 0.7 ### 3,743,376 ### 9.0 9.0 0.0
2023-Oct-04 Wed 0.775 0.78 0.725 0.73 3,847,044 ### ### ### 0.1
2023-Oct-03 Tue ### ### 0.78 0.78 ### ### 0.1
2023-Oct-02 Mon 0.82 0.845 ### ### 1,806,083 763,070 30.3 30.3 0.0
2023-Sep-29 Fri 0.83 ### ### 0.825 2,348,456 0 ### ### 0.1
2023-Sep-28 Thu ### 0.84 ### ### ### ### 0.0
2023-Sep-27 Wed 0.82 0.87 ### 0.82 4,508,187 ### 68.1 68.1 0.1
2023-Sep-26 Tue 0.83 0.84 0.8 0.8 2,107,042 1,727,774 ### ### 0.1
2023-Sep-25 Mon 0.84 0.85 ### 0.82 2,553,889 ### ### ### 0.1
2023-Sep-22 Fri 0.775 ### ### 0.85 ### ### ###
2023-Sep-21 Thu ### 0.83 0.785 ### 3,258,057 2,630,881 31.1 31.1 0.0
2023-Sep-20 Wed 0.82 0.87 0.81 0.83 3,295,378 ### ### ### ###
2023-Sep-19 Tue 0.86 0.88 ### 0.82 4,887,885 ### ### ### 0.1
2023-Sep-18 Mon ### ### 0.855 0.855 10,734,981 ### ### ### ###
2023-Sep-15 Fri 0.775 0.945 0.73 0.945 16,531,554 13,845,176 99.5 99.5 0.1
2023-Sep-14 Thu ### 0.7 ### 0.685 ### ### 0.0
2023-Sep-13 Wed 0.74 0.76 ### ### 4,801,757 ### 3.1 3.1 0.0
2023-Sep-12 Tue 0.77 0.84 0.75 0.75 ### ### ###
2023-Sep-11 Mon 0.8 0.8 0.72 0.725 5,271,677 4,006,474 ### ### ###
2023-Sep-08 Fri ### 0.84 0.8 0.8 ### ### 0.1
2023-Sep-07 Thu 0.88 0.885 0.81 ### 4,663,988 3,952,729 ### ### 0.0
2023-Sep-06 Wed ### ### 0.885 0.885 23.3 23.3 ###
2023-Sep-05 Tue ### ### ### ### 1,293,855 0 32.2 32.2 0.0
2023-Sep-04 Mon ### ### ### ### 1,732,282 0 ### ### 0.0
2023-Sep-01 Fri 0.975 ### 0.89 0.925 5,661,429 ### ### ### ###
2023-Aug-31 Thu ### ### 0.985 0.985 ### ### ###
2023-Aug-30 Wed 1.045 ### 1.0275 ### ### ### 0.0
2023-Aug-29 Tue ### 1.055 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### 1.045 22.8 22.8 0.1
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 28.0 28.0 0.0
2023-Aug-23 Wed ### 1.125 ### ### 2,454,658 1,380,745 92.2 92.2 0.0
2023-Aug-22 Tue 1.085 ### 1.045 ### 3,741,170 ### 32.2 32.2 0.0
2023-Aug-21 Mon 1 ### 1 ### 96.6 96.6 0.0
2023-Aug-18 Fri 0.985 ### 0.975 1 1,507,421 ### 78.2 78.2 ###
2023-Aug-17 Thu ### ### ### ### 34.2 34.2 0.0
2023-Aug-16 Wed ### ### ### ### 2,843,028 0 91.3 91.3 0.0
2023-Aug-15 Tue ### ### ### 1 97.9 97.9 ###
2023-Aug-14 Mon ### ### ### ### 684,284 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 26.7 26.7 0.0
2023-Aug-10 Thu ### 0.925 0.88 ### 1,956,145 1,765,420 84.1 84.1 0.0
2023-Aug-09 Wed ### 0.925 ### ### 2,077,145 960,679 22.6 22.6 0.0
2023-Aug-08 Tue ### 0.945 ### ### ### ### 0.0
2023-Aug-07 Mon 0.955 0.955 ### ### 541,476 258,554 23.4 23.4 0.0
2023-Aug-04 Fri 0.945 0.955 ### 0.955 1,042,659 ### 76.4 76.4 0.1
2023-Aug-03 Thu ### ### ### ### 1,323,754 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 910,981 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### 0.945 923,122 0 78.5 78.5 0.1
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,485,557 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 0.945 1,601,277 0 ### ### 0.1
2023-Jul-24 Mon ### 0.975 0.945 0.945 ### ### 0.1
2023-Jul-21 Fri ### 1 ### ### 13.5 13.5 0.0
2023-Jul-20 Thu 1.025 1.025 ### ### 2,814,540 1,442,451 ### ### 0.0
2023-Jul-19 Wed 1 ### 1 ### 87.9 87.9 0.0
2023-Jul-18 Tue 1.025 ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 1 1.025 1,648,459 824,229 15.7 15.7 ###
2023-Jul-14 Fri ### ### ### 1.055 4,495,274 0 ### ### 0.1
2023-Jul-13 Thu ### ### ### ### 20.2 20.2 0.0
2023-Jul-12 Wed ### ### ### ### 2,707,274 0 88.4 88.4 0.0
2023-Jul-11 Tue ### 0.955 0.925 ### 2,337,324 2,197,084 ### ### 0.0
2023-Jul-10 Mon ### 0.955 ### 0.925 ### ### ###
2023-Jul-07 Fri ### ### 0.945 ### ### ### 0.0
2023-Jul-06 Thu ### 0.985 ### ### 1,839,040 905,727 21.9 21.9 0.0
2023-Jul-05 Wed 1 1 0.975 ### 1,405,959 1,388,384 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 67.1 67.1 0.0
2023-Jul-03 Mon 1 ### 0.985 0.985 1,275,927 ### ### ### ###
2023-Jun-30 Fri ### 1 ### 0.985 ### ### ###
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.9825 ### ### 3,144,255 ### 25.3 25.3 0.0
2023-Jun-27 Tue ### ### ### ### 79.3 79.3 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 4,329,042 0 8.0 8.0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### 1.075 2,471,472 0 77.2 77.2 ###
2023-Jun-20 Tue ### ### ### 1.075 3,169,881 0 13.8 13.8 ###
2023-Jun-19 Mon ### ### ### 1.125 15.2 15.2 ###
2023-Jun-16 Fri ### 1.225 1.145 ### ### ### 0.0
2023-Jun-15 Thu 1.185 ### ### ### 4,465,545 0 ### ### 0.0
2023-Jun-14 Wed 1.23 1.24 1.175 ### 12.6 12.6 0.0
2023-Jun-13 Tue ### 1.22 ### 1.2 8,483,453 ### ### ### 0.1
2023-Jun-09 Fri ### ### ### ### 8.7 8.7 0.0
2023-Jun-08 Thu 1.145 ### ### 1.075 6,157,083 0 ### ### ###
2023-Jun-07 Wed ### ### ### 1.155 ### ### 0.1
2023-Jun-06 Tue 0.925 ### ### ### 93.6 93.6 0.0
2023-Jun-05 Mon ### ### ### ### 3,072,428 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 84.0 84.0 0.0
2023-Jun-01 Thu ### 0.945 ### ### 31.5 31.5 0.0
2023-May-31 Wed 0.925 ### 0.9175 ### 82.6 82.6 0.0
2023-May-30 Tue ### ### ### ### 1,702,888 0 ### ### 0.0
2023-May-29 Mon 0.955 0.975 ### 0.945 ### ### 0.1
2023-May-26 Fri ### ### ### 0.925 1,550,750 0 ### ### ###
2023-May-25 Thu ### ### ### 0.925 ### ### ###
2023-May-24 Wed 0.975 0.975 ### 0.925 ### ### ###
2023-May-23 Tue 1 ### 0.975 0.975 2,022,650 986,041 ### ### ###
2023-May-22 Mon ### 1.045 ### 1 ### ### ###
2023-May-19 Fri ### ### ### ### 2,474,425 0 27.7 27.7 0.0
2023-May-18 Thu ### ### ### ### 2,289,377 0 ### ### 0.0
2023-May-17 Wed ### ### 0.9975 1 22.0 22.0 ###
2023-May-16 Tue 1.025 1.0925 ### ### 3,033,429 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,684,657 0 ### ### 0.0
2023-May-12 Fri 1.025 ### ### 1.045 ### ### 0.1
2023-May-11 Thu ### ### ### ### 3,651,087 0 ### ### 0.0
2023-May-10 Wed ### 1.055 ### ### 3,395,552 1,791,153 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 0.975 ### ### ### 0.0
2023-May-05 Fri 0.975 1 ### ### 2,035,384 ### 32.0 32.0 0.0
2023-May-04 Thu ### 1 ### ### ### ### 0.0
2023-May-03 Wed ### ### 0.945 ### 1,262,046 ### ### ### 0.0
2023-May-02 Tue 0.945 ### 0.945 ### ### ### 0.0
2023-May-01 Mon ### 1 ### ### 2,042,421 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.985 ### ### ###
2023-Apr-27 Thu ### 0.955 ### 0.945 2,909,355 ### 91.4 91.4 0.1
2023-Apr-26 Wed 0.925 ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 3,855,924 0 10.2 10.2 0.0
2023-Apr-21 Fri ### 1.0075 ### 0.985 4,318,042 ### ### ### ###
2023-Apr-20 Thu 1.025 ### 1 ### 23.4 23.4 0.0
2023-Apr-19 Wed ### ### ### ### 2,822,071 0 68.6 68.6 0.0
2023-Apr-18 Tue 1.075 ### ### ### 9.1 9.1 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 1.055 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.075 ### 2,464,920 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 2,590,247 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 4,631,258 0 4.4 4.4 0.0
2023-Apr-05 Wed 1.255 1.285 1.2075 1.21 12.1 12.1 ###
2023-Apr-04 Tue ### ### 1.26 1.26 ### ### ###
2023-Apr-03 Mon 1.285 ### 1.27 ### 2,911,045 ### 81.7 81.7 0.0
2023-Mar-31 Fri 1.27 1.43 1.25 ### 10,844,843 14,532,089 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 3,162,971 0 73.9 73.9 0.0
2023-Mar-29 Wed ### 1.175 ### ### 16.4 16.4 0.0
2023-Mar-28 Tue ### ### ### ### 4,850,328 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 3,167,184 0 ### ### 0.0
2023-Mar-24 Fri 1.145 1.155 ### ### 67.2 67.2 0.0
2023-Mar-23 Thu ### ### ### ### 2,798,082 0 18.8 18.8 0.0
2023-Mar-22 Wed 1.225 1.25 ### 1.185 3,589,479 2,243,424 ### ### 0.1
2023-Mar-21 Tue 1.26 1.275 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 1.23 1.24 5.3 5.3 0.1
2023-Mar-17 Fri 1.4 1.42 1.375 1.375 19.4 19.4 0.1
2023-Mar-16 Thu ### 1.43 ### ### 41.4 41.4 0.0
2023-Mar-15 Wed ### ### 1.44 1.44 2,667,547 ### ### ### 0.1
2023-Mar-14 Tue ### 1.575 1.445 1.46 5,132,649 ### 7.7 7.7 0.1
2023-Mar-13 Mon 1.54 ### 1.525 ### 3,234,328 2,466,175 91.3 91.3 0.0
2023-Mar-10 Fri 1.545 1.56 1.53 1.54 ### ### ###
2023-Mar-09 Thu 1.545 ### 1.54 ### 2,559,083 ### ### ### 0.0
2023-Mar-08 Wed 1.48 1.53 1.475 1.525 90.4 90.4 0.1
2023-Mar-07 Tue ### 1.53 ### 1.52 1,408,948 1,077,845 78.2 78.2 0.1
2023-Mar-06 Mon ### ### 1.49 1.53 3,483,780 ### 87.5 87.5 ###
2023-Mar-03 Fri ### 1.52 1.475 1.475 17.0 17.0 0.1
2023-Mar-02 Thu ### 1.56 1.48 1.49 15.2 15.2 ###
2023-Mar-01 Wed ### ### ### 1.59 88.0 88.0 ###
2023-Feb-28 Tue 1.51 1.57 1.51 1.56 1,847,949 2,845,841 ### ### ###
2023-Feb-27 Mon ### ### 1.485 1.5 1,789,146 1,328,440 42.1 42.1 0.1
2023-Feb-24 Fri ### 1.555 1.485 1.555 ### ### ###
2023-Feb-23 Thu 1.485 ### ### 1.49 1,622,188 0 72.0 72.0 ###
2023-Feb-22 Wed 1.46 1.5 1.445 1.485 3,052,558 ### ### ### ###
2023-Feb-21 Tue 1.485 ### ### ### 2,970,575 0 73.6 73.6 0.0
2023-Feb-20 Mon 1.485 ### 1.45 1.485 3,185,683 2,309,620 ### ### ###
2023-Feb-17 Fri 1.54 1.555 1.49 ### 3,512,922 5,348,423 22.0 22.0 0.0
2023-Feb-16 Thu 1.545 ### 1.545 1.58 3,829,746 2,958,478 ### ### 0.1
2023-Feb-15 Wed ### ### 1.51 1.52 10.1 10.1 0.1
2023-Feb-14 Tue 1.58 ### ### 1.57 2,359,951 0 37.6 37.6 0.1
2023-Feb-13 Mon ### 1.625 1.55 1.555 2,695,721 4,279,457 14.8 14.8 ###
2023-Feb-10 Fri ### 1.685 ### 1.625 3,467,857 ### ### ### ###
2023-Feb-09 Thu 1.78 1.78 1.6925 1.7 ### ### ###
2023-Feb-08 Wed 1.81 1.85 ### 1.8 2,496,445 ### 32.2 32.2 0.1
2023-Feb-07 Tue 1.8 1.825 1.79 ### 2,417,743 4,370,070 ### ### 0.0
2023-Feb-06 Mon 1.84 1.855 ### ### 2,280,572 ### 31.6 31.6 0.0
2023-Feb-03 Fri ### ### 1.84 1.87 ### ### ###
2023-Feb-02 Thu 1.845 1.88 1.81 ### 35.5 35.5 0.0
2023-Feb-01 Wed 1.86 1.87 1.78 1.785 12.1 12.1 0.1
2023-Jan-31 Tue 1.84 1.86 1.73 ### 34.6 34.6 0.0
2023-Jan-30 Mon 1.83 ### 1.82 ### 6,873,920 ### ### ### 0.0
2023-Jan-27 Fri 1.855 ### ### 1.8 ### ### 0.1
2023-Jan-25 Wed 1.875 1.925 1.8 1.8 3,996,783 ### ### ### 0.1
2023-Jan-24 Tue 1.89 1.975 1.86 1.89 ### ### ###
2023-Jan-23 Mon ### 1.88 1.79 1.85 3,978,922 7,301,321 87.3 87.3 0.1
2023-Jan-20 Fri 1.79 ### ### 1.745 ### ### 0.1
2023-Jan-19 Thu ### ### 1.78 1.785 ### ### 0.1
2023-Jan-18 Wed ### ### 1.89 1.925 ### ### 0.1
2023-Jan-17 Tue ### 2 1.775 ### 5,718,446 ### 95.4 95.4 0.0
2023-Jan-16 Mon ### 1.83 1.76 1.82 2,635,920 4,731,476 86.9 86.9 ###
2023-Jan-13 Fri 1.825 ### 1.74 1.75 2,713,677 ### ### ### 0.1
2023-Jan-12 Thu 1.8 1.84 1.76 1.79 30.6 30.6 0.1
2023-Jan-11 Wed ### ### ### 1.755 ### ### 0.1
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 1.625 1.6625 ### ### 77.4 77.4 0.0
2023-Jan-06 Fri 1.53 ### ### 1.59 3,115,275 0 ### ### ###
2023-Jan-05 Thu ### 1.59 1.51 1.55 ### ### ###
2023-Jan-04 Wed 1.43 1.525 1.425 1.48 ### ### 0.1
2023-Jan-03 Tue 1.475 1.5 ### 1.41 11.3 11.3 ###
2022-Dec-30 Fri 1.47 1.5 1.455 1.47 2,700,857 ### ### ### ###
2022-Dec-29 Thu ### 1.455 ### ### 78.4 78.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:24 thru 2025-05-19 02:54:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000